Fulcrom (FUL) Live Price

Fulcrom logo
FULFulcrom
JPY 0.793805+ 0.50%
Market Cap
JPY 1.67B
0.38%
Volume (24)
JPY 4,162,507
3.61%
Circulating Supply
2,107,477,800 FUL
Issue Date
-

Data provided by Coingecko API

FUL price Statistics

Fulcrom Price Today

Fulcrom Price
JPY 0.793805

Price Change

JPY 0.00392393
0.50%
24h Low / 24h High
JPY 0.78066 / JPY 0.800594

Trading Volume

JPY 4,162,507
3.61%
Volume / Market Cap
0.0024879536
Market Dominance
0.00034191651%
Market Rank
#1473

Fulcrom Supply

Circulating Supply
2,107,477,801.072 FUL
Total Supply
20,000,000,000 FUL
Max Supply
20,000,000,000 FUL

Fulcrom Market Cap

Market Cap
JPY 1,673,064,600
0.38%

Fully Diluted
Market Cap

JPY 15,877,411,000
0.96%

Fulcrom Price Yesterday

Yesterday's Low / High
JPY 0.78389274 / JPY 0.7886945
Yesterday's Open / Close
JPY 0.7886945 / JPY 0.78389274
Yesterday's Change
0.96%
Yesterday's Volume
JPY 5,232,538

Fulcrom Price History

7d Low / 7d High
JPY 0.00536198 / JPY 0.0060031431
30d Low / 30d High
JPY 0.78389274 / JPY 0.81400424
90d Low / 90d High
JPY 0.78389274 / JPY 0.8716497
52 Week Low / 52 Week High
JPY 0.78341209 / JPY 0.87359275
All Time HighDec 1, 2023 (1 years ago)
JPY 5.3
85.01%
All Time LowNov 4, 2024 (7 months ago)
JPY 0.480673
65.16%

Data provided by Coingecko API

FUL to JPY converter

Fulcrom
FulcromFUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fulcrom Price Chart (FUL to JPY)

FULJPY by TradingView

Fulcrom Exchanges

Instant crypto to crypto exchange coming soon!

Fulcrom Historical Price Data (JPY)

Date
6/27/2025
JPY 0.799158
JPY 0
JPY 0.814004
JPY 0.783893
6/26/2025
JPY 0.814371
JPY 0.799158
JPY 0.820641
JPY 0.792991
6/25/2025
JPY 0.841832
JPY 0.814371
JPY 0.842968
JPY 0.792205
6/24/2025
JPY 0.857832
JPY 0.841832
JPY 0.87165
JPY 0.837111
6/23/2025
JPY 0.797262
JPY 0.857832
JPY 0.854421
JPY 0.797262
6/22/2025
JPY 0.821839
JPY 0.797262
JPY 0.828829
JPY 0.783412
6/21/2025
JPY 0.858643
JPY 0.821839
JPY 0.873593
JPY 0.824719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,324
0.03%
Market CapJPY 2.13T
VolumeJPY 12.2B
2
JPY 2,435.54
0.46%
Market CapJPY 294.01B
VolumeJPY 7.56B
4
JPY 2.19
4.24%
Market CapJPY 129.49B
VolumeJPY 2.05B
5
JPY 646.12
0.11%
Market CapJPY 94.26B
VolumeJPY 356.86M
6
JPY 149.34
4.19%
Market CapJPY 79.78B
VolumeJPY 3.58B
9
JPY 0.162855
1.19%
Market CapJPY 24.39B
VolumeJPY 514.94M

Data provided by Coingecko API

More Cryptocurrencies

1471
JPY 12,891.12
0.58%
Market CapJPY 1.69B
VolumeJPY 1.24M
1472
JPY 21,050
0.84%
Market CapJPY 1.69B
VolumeJPY 29.57M
1468
Market CapJPY 1.69B
VolumeJPY 54.68M
1475
Market CapJPY 1.67B
VolumeJPY 98.14M
1474
JPY 16.71
5.59%
Market CapJPY 1.67B
VolumeJPY 9.8M

Data provided by Coingecko API