Fulcrom (FUL) Live Price

Fulcrom logo
FULFulcrom
JPY 0.974368 -0.63%
Market Cap
JPY 2.05B
0.67%
Volume (24)
JPY 1,254,945
0.44%
Circulating Supply
2,099,117,300 FUL
Issue Date
-

Data provided by Coingecko API

FUL price Statistics

Fulcrom Price Today

Fulcrom Price
JPY 0.974368

Price Change

JPY -0.0061965694
0.63%
24h Low / 24h High
JPY 0.974149 / JPY 0.990713

Trading Volume

JPY 1,254,945
0.44%
Volume / Market Cap
0.00061361526
Market Dominance
0.00041826985%
Market Rank
#1366

Fulcrom Supply

Circulating Supply
2,099,117,264.244 FUL
Total Supply
20,000,000,000 FUL
Max Supply
20,000,000,000 FUL

Fulcrom Market Cap

Market Cap
JPY 2,045,165,900
0.67%

Fully Diluted
Market Cap

JPY 19,485,961,000
1.44%

Fulcrom Price Yesterday

Yesterday's Low / High
JPY 0.98824404 / JPY 0.98882443
Yesterday's Open / Close
JPY 0.98882443 / JPY 0.98824404
Yesterday's Change
1.43%
Yesterday's Volume
JPY 1,964,623.1

Fulcrom Price History

7d Low / 7d High
JPY 0.0064140571 / JPY 0.0071869214
30d Low / 30d High
JPY 0.97194713 / JPY 0.98882443
90d Low / 90d High
JPY 0.92062292 / JPY 1.0090583
52 Week Low / 52 Week High
JPY 0.92062292 / JPY 1.0381187
All Time HighDec 1, 2023 (1 years ago)
JPY 5.3
81.61%
All Time LowNov 4, 2024 (7 months ago)
JPY 0.480673
102.67%

Data provided by Coingecko API

FUL to JPY converter

Fulcrom
FulcromFUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fulcrom Price Chart (FUL to JPY)

FULJPY by TradingView

Fulcrom Exchanges

Instant crypto to crypto exchange coming soon!

Fulcrom Historical Price Data (JPY)

Date
6/7/2025
JPY 0.971947
JPY 0
JPY 0.988824
JPY 0.971947
6/6/2025
JPY 0.944894
JPY 0.971947
JPY 1.003892
JPY 0.944894
6/5/2025
JPY 0.966749
JPY 0.944894
JPY 0.979933
JPY 0.920623
6/4/2025
JPY 1.001869
JPY 0.966749
JPY 1.009058
JPY 0.967197
6/3/2025
JPY 0.995028
JPY 1.001869
JPY 1.027371
JPY 0.995028
6/2/2025
JPY 1.022106
JPY 0.995028
JPY 1.022106
JPY 0.982954
6/1/2025
JPY 1.038119
JPY 1.022106
JPY 1.038119
JPY 0.995799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,450
0.69%
Market CapJPY 2.1T
VolumeJPY 17.33B
2
JPY 2,512.04
0.99%
Market CapJPY 303.26B
VolumeJPY 9.27B
4
JPY 2.17
0.11%
Market CapJPY 127.75B
VolumeJPY 931.51M
5
JPY 649.2
0.33%
Market CapJPY 94.72B
VolumeJPY 425.91M
6
JPY 149.8
0.77%
Market CapJPY 78.61B
VolumeJPY 2.01B
8
JPY 0.183738
1.04%
Market CapJPY 27.49B
VolumeJPY 787.54M

Data provided by Coingecko API

More Cryptocurrencies

1363
JPY 25.03
1.59%
Market CapJPY 2.05B
VolumeJPY 3.62M
1364
JPY 2.05
5.72%
Market CapJPY 2.05B
VolumeJPY 359.08M
1365
JPY 23,536
0.84%
Market CapJPY 2.05B
VolumeJPY 309.89M
1367
JPY 0.00887797
0.12%
Market CapJPY 2.04B
VolumeJPY 232,941
1368
JPY 2.01
0%
Market CapJPY 2.01B
VolumeJPY 7,435

Data provided by Coingecko API