Fulcrom (FUL) Live Price

Fulcrom logo
FULFulcrom
JPY 0.679681+ 3.17%
Market Cap
JPY 11.31B
3.66%
Volume (24)
JPY 15,391,276
13.64%
Circulating Supply
16,557,625,000 FUL
Issue Date
-

Data provided by Coingecko API

FUL price Statistics

Fulcrom Price Today

Fulcrom Price
JPY 0.679681

Price Change

JPY 0.02089842
3.17%
24h Low / 24h High
JPY 0.645314 / JPY 0.695289

Trading Volume

JPY 15,391,276
13.64%
Volume / Market Cap
0.0013606711
Market Dominance
0.0018940495%
Market Rank
#584

Fulcrom Supply

Circulating Supply
16,557,624,832.352 FUL
Total Supply
20,000,000,000 FUL
Max Supply
20,000,000,000 FUL

Fulcrom Market Cap

Market Cap
JPY 11,311,533,000
3.66%

Fully Diluted
Market Cap

JPY 13,663,232,000
0.60%

Fulcrom Price Yesterday

Yesterday's Low / High
JPY 0.67675113 / JPY 0.68140232
Yesterday's Open / Close
JPY 0.68140232 / JPY 0.67675113
Yesterday's Change
0.09%
Yesterday's Volume
JPY 14,219,389

Fulcrom Price History

7d Low / 7d High
JPY 0.0040804391 / JPY 0.0049699752
30d Low / 30d High
JPY 0.64854252 / JPY 0.69314602
90d Low / 90d High
JPY 0.62487029 / JPY 0.69314602
52 Week Low / 52 Week High
JPY 0.62487029 / JPY 0.7653712
All Time HighDec 1, 2023 (1 years ago)
JPY 5.3
87.09%
All Time LowOct 10, 2025 (28 days ago)
JPY 0.452696
51.08%

Data provided by Coingecko API

FUL to JPY converter

Fulcrom
FulcromFUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fulcrom Price Chart (FUL to JPY)

FULJPY by TradingView

Fulcrom Exchanges

Instant crypto to crypto exchange coming soon!

Fulcrom Historical Price Data (JPY)

Date
11/7/2025
JPY 0.655738
JPY 0
JPY 0.693146
JPY 0.648543
11/6/2025
JPY 0.645708
JPY 0.655738
JPY 0.661175
JPY 0.641512
11/5/2025
JPY 0.653812
JPY 0.645708
JPY 0.659044
JPY 0.62487
11/4/2025
JPY 0.694602
JPY 0.653812
JPY 0.715444
JPY 0.635718
11/3/2025
JPY 0.749224
JPY 0.694602
JPY 0.749224
JPY 0.680236
11/2/2025
JPY 0.760095
JPY 0.749224
JPY 0.760095
JPY 0.735406
11/1/2025
JPY 0.759165
JPY 0.760095
JPY 0.765371
JPY 0.755574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 28 minutes and 18 seconds

Explore Our Other Products for FUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,134
2.25%
Market CapJPY 2.06T
VolumeJPY 93.46B
2
JPY 3,426.93
3.80%
Market CapJPY 414.8B
VolumeJPY 39.63B
4
JPY 2.31
4.82%
Market CapJPY 139.51B
VolumeJPY 5.61B
5
JPY 992.36
4.77%
Market CapJPY 137.07B
VolumeJPY 2.76B
6
JPY 161.89
4.04%
Market CapJPY 89.64B
VolumeJPY 6.63B
10
JPY 0.179761
11.04%
Market CapJPY 27.29B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

581
JPY 68.66
13.08%
Market CapJPY 11.49B
VolumeJPY 2.18B
582
JPY 12.92
0.96%
Market CapJPY 11.49B
VolumeJPY 4.58M
583
JPY 28.66
89.12%
Market CapJPY 11.34B
VolumeJPY 20.72B
585
JPY 13.22
12.03%
Market CapJPY 11.23B
VolumeJPY 4.56B
586
JPY 511.93
12.37%
Market CapJPY 11.22B
VolumeJPY 1.14B

Data provided by Coingecko API