Fulcrom (FUL) Live Price

Fulcrom logo
FULFulcrom
JPY 0.910845+ 5.73%
Market Cap
JPY 15.09B
5.89%
Volume (24)
JPY 18,647,654
12.70%
Circulating Supply
16,543,405,000 FUL
Issue Date
-

Data provided by Coingecko API

FUL price Statistics

Fulcrom Price Today

Fulcrom Price
JPY 0.910845

Price Change

JPY 0.04936431
5.73%
24h Low / 24h High
JPY 0.821106 / JPY 0.916917

Trading Volume

JPY 18,647,654
12.70%
Volume / Market Cap
0.0012357185
Market Dominance
0.0023102249%
Market Rank
#511

Fulcrom Supply

Circulating Supply
16,543,404,918.818 FUL
Total Supply
20,000,000,000 FUL
Max Supply
20,000,000,000 FUL

Fulcrom Market Cap

Market Cap
JPY 15,090,536,000
5.89%

Fully Diluted
Market Cap

JPY 18,243,567,000
7.66%

Fulcrom Price Yesterday

Yesterday's Low / High
JPY 0.84401019 / JPY 0.85054817
Yesterday's Open / Close
JPY 0.85054817 / JPY 0.84401019
Yesterday's Change
7.50%
Yesterday's Volume
JPY 27,755,621

Fulcrom Price History

7d Low / 7d High
JPY 0.0048331765 / JPY 0.0077362749
30d Low / 30d High
JPY 0.73075216 / JPY 1.0113862
90d Low / 90d High
JPY 0.73075216 / JPY 1.1420532
52 Week Low / 52 Week High
JPY 0.73075216 / JPY 1.1626551
All Time HighDec 1, 2023 (1 years ago)
JPY 5.3
82.75%
All Time LowOct 10, 2025 (1 days ago)
JPY 0.452696
101.83%

Data provided by Coingecko API

FUL to JPY converter

Fulcrom
FulcromFUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fulcrom Price Chart (FUL to JPY)

FULJPY by TradingView

Fulcrom Exchanges

Instant crypto to crypto exchange coming soon!

Fulcrom Historical Price Data (JPY)

Date
10/11/2025
JPY 0.806699
JPY 0
JPY 0.863847
JPY 0.804151
10/10/2025
JPY 1.04903
JPY 0.806699
JPY 1.056788
JPY 0.730752
10/9/2025
JPY 1.08856
JPY 1.04903
JPY 1.08856
JPY 1.044957
10/8/2025
JPY 1.091458
JPY 1.08856
JPY 1.142053
JPY 1.087129
10/7/2025
JPY 1.154255
JPY 1.091458
JPY 1.162232
JPY 1.091055
10/6/2025
JPY 1.129883
JPY 1.154255
JPY 1.162655
JPY 1.128818
10/5/2025
JPY 1.116469
JPY 1.129883
JPY 1.141916
JPY 1.101458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 19 minutes and 55 seconds

Explore Our Other Products for FUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,875
1.67%
Market CapJPY 2.27T
VolumeJPY 90.41B
2
JPY 4,116.62
7.81%
Market CapJPY 497.32B
VolumeJPY 58.41B
3
JPY 1,291.41
10.03%
Market CapJPY 179.87B
VolumeJPY 8.97B
5
JPY 2.53
2.28%
Market CapJPY 151.66B
VolumeJPY 9.75B
6
JPY 193.62
5.97%
Market CapJPY 106.07B
VolumeJPY 12.4B
9
JPY 0.208683
8.14%
Market CapJPY 31.62B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

509
JPY 151.74
0.28%
Market CapJPY 15.16B
VolumeJPY 4.28B
510
JPY 182.99
0.69%
Market CapJPY 15.14B
VolumeJPY 1.92B
Market CapJPY 15.09B
VolumeJPY 168.19M
513
JPY 6.11
17.56%
Market CapJPY 15.06B
VolumeJPY 66.76B
514
JPY 595.48
3.95%
Market CapJPY 15.06B
VolumeJPY 88.08M

Data provided by Coingecko API