Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.023936 -2.79%
Market Cap
$1.32M
2.66%
Volume (24)
$1,035
0.26%
Circulating Supply
54,982,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
$0.02393622

Price Change

$-0.00068621397
2.79%
24h Low / 24h High
$0.02376894 / $0.02519542

Trading Volume

$1,035.27
0.26%
Volume / Market Cap
0.00078663689
Market Dominance
0.000034637549%
Market Rank
#3588

Gains Supply

Circulating Supply
54,982,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$1,316,071
2.66%

Fully Diluted
Market Cap

$2,393,622
3.28%

Gains Price Yesterday

Yesterday's Low / High
$0.024715066 / $0.024780363
Yesterday's Open / Close
$0.024780363 / $0.024715066
Yesterday's Change
3.28%
Yesterday's Volume
$6,080.7988

Gains Price History

7d Low / 7d High
$0.023143702 / $0.026944465
30d Low / 30d High
$0.023268499 / $0.024993988
90d Low / 90d High
$0.023143702 / $0.025983316
52 Week Low / 52 Week High
$0.023143702 / $0.027112735
All Time High4월 11일, 2021 (4 years ago)
$1.86
98.71%
All Time Low4월 11일, 2025 (3 months ago)
$0.02066596
15.82%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
2025. 8. 2.
$0.023931
$0
$0.024136
$0.023144
2025. 8. 1.
$0.024927
$0.023931
$0.024927
$0.023674
2025. 7. 31.
$0.025438
$0.024927
$0.025983
$0.024976
2025. 7. 30.
$0.026264
$0.025438
$0.026264
$0.025177
2025. 7. 29.
$0.026781
$0.026264
$0.027113
$0.025933

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.023936 per (GAINS/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 1,035 USD. GAINS to USD price is updated in real-time. Gains is -2.79% in the last 24 hours. It has a circulating supply of $ 54,982,438 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,148
1.57%
Market Cap$2.25T
Volume$37.57B
2
$3,590.13
1.53%
Market Cap$433.15B
Volume$30.75B
3
$2.99
1.71%
Market Cap$177.27B
Volume$4.8B
5
$751.03
1.48%
Market Cap$104.53B
Volume$1.02B
6
$164.66
0.47%
Market Cap$88.66B
Volume$5.48B
10
$0.2
2.19%
Market Cap$30B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

3583
Market Cap$1.32M
Volume$178
3584
$0.00003699
58.74%
Market Cap$1.32M
Volume$13
3590
$0.07
7.52%
Market Cap$1.32M
Volume$26,708
3585
$0.03
0.49%
Market Cap$1.31M
Volume$62,929
3586
$0.00001892
0%
Market Cap$1.31M
Volume$21

Data provided by Coingecko API