Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.025275 -5.72%
Market Cap
$1.39M
5.73%
Volume (24)
$3,628
6.44%
Circulating Supply
54,982,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
$0.02527549

Price Change

$-0.0015348952
5.72%
24h Low / 24h High
$0.02527103 / $0.02694614

Trading Volume

$3,627.85
6.44%
Volume / Market Cap
0.0026105124
Market Dominance
0.000035245486%
Market Rank
#3536

Gains Supply

Circulating Supply
54,982,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$1,389,708
5.73%

Fully Diluted
Market Cap

$2,527,549
3.63%

Gains Price Yesterday

Yesterday's Low / High
$0.026186521 / $0.02627099
Yesterday's Open / Close
$0.02627099 / $0.026186521
Yesterday's Change
3.63%
Yesterday's Volume
$1,634.7104

Gains Price History

7d Low / 7d High
$0.024943898 / $0.02815225
30d Low / 30d High
$0.025933463 / $0.027334051
90d Low / 90d High
$0.025586918 / $0.02815225
52 Week Low / 52 Week High
$0.024943898 / $0.02815225
All Time High4월 11일, 2021 (4 years ago)
$1.86
98.63%
All Time Low4월 11일, 2025 (3 months ago)
$0.02066596
23.42%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
2025. 7. 29.
$0.026781
$0
$0.027113
$0.025933
2025. 7. 28.
$0.027493
$0.026781
$0.028152
$0.026812
2025. 7. 27.
$0.02638
$0.027493
$0.027426
$0.026293
2025. 7. 24.
$0.025729
$0
$0.026147
$0.024944
2025. 7. 23.
$0.026877
$0.025729
$0.026877
$0.025292

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.025275 per (GAINS/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 3,628 USD. GAINS to USD price is updated in real-time. Gains is -5.72% in the last 24 hours. It has a circulating supply of $ 54,982,438 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,462
0.89%
Market Cap$2.34T
Volume$37.98B
2
$3,756.51
2.38%
Market Cap$453.42B
Volume$31.2B
3
$3.05
3.05%
Market Cap$180.55B
Volume$5.77B
5
$781.18
5.24%
Market Cap$108.92B
Volume$2.06B
6
$177.13
3.25%
Market Cap$95.32B
Volume$5.56B
9
$0.22
5.33%
Market Cap$32.4B
Volume$2.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.39M
Volume$20
Market Cap$1.39M
Volume$13,687
3535
$0.00027702
5.15%
Market Cap$1.39M
Volume$73
3537
$0.00080733
1.84%
Market Cap$1.39M
Volume$936
3539
$0.00175464
0.23%
Market Cap$1.39M
Volume$28

Data provided by Coingecko API