Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.027689 -0.22%
Market Cap
$1.53M
0.33%
Volume (24)
$48,151
0.49%
Circulating Supply
55,192,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
$0.02768916

Price Change

$-0.000061541067
0.22%
24h Low / 24h High
$0.02765402 / $0.02785925

Trading Volume

$48,151
0.49%
Volume / Market Cap
0.031542305
Market Dominance
0.000038270099%
Market Rank
#3617

Gains Supply

Circulating Supply
55,192,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$1,526,553
0.33%

Fully Diluted
Market Cap

$2,765,873
0.39%

Gains Price Yesterday

Yesterday's Low / High
$0.027736129 / $0.027795521
Yesterday's Open / Close
$0.027736129 / $0.027795521
Yesterday's Change
0.28%
Yesterday's Volume
$55,522.671

Gains Price History

7d Low / 7d High
$0.026039244 / $0.028896039
30d Low / 30d High
$0.026457984 / $0.02804404
90d Low / 90d High
$0.026039244 / $0.028694344
52 Week Low / 52 Week High
$0.026039244 / $0.028896039
All Time High4월 11일, 2021 (4 years ago)
$1.86
98.51%
All Time Low4월 11일, 2025 (4 months ago)
$0.02066596
33.84%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAINS Safely with 3Commas

Use a proven backtested strategy for GAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gains Price Chart (GAINS to USD)

    GAINSUSD by TradingView

    Gains Exchanges

    Instant crypto to crypto exchange coming soon!

    Gains Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.027564
    $0
    $0.027864
    $0.027525
    2025. 8. 26.
    $0.026345
    $0.027564
    $0.028044
    $0.026235
    2025. 8. 25.
    $0.02785
    $0.026345
    $0.02785
    $0.026039
    2025. 8. 24.
    $0.028002
    $0.02785
    $0.028694
    $0.027847
    2025. 8. 23.
    $0.028394
    $0.028002
    $0.028896
    $0.027856
    2025. 8. 22.
    $0.027508
    $0.028394
    $0.028508
    $0.027279
    2025. 8. 21.
    $0.026803
    $0.027508
    $0.027844
    $0.026785

    Data provided by Coingecko API

    GAINS Price Live Data

    The live price of GAINS is $ 0.027689 per (GAINS/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 48,151 USD. GAINS to USD price is updated in real-time. Gains is -0.22% in the last 24 hours. It has a circulating supply of $ 55,192,438 GAINS.

    Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 32 minutes and 32 seconds

    Explore Our Other Products for GAINS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,081
    0.19%
    Market Cap$2.23T
    Volume$36.62B
    2
    $4,464.21
    2.36%
    Market Cap$538.85B
    Volume$31.24B
    3
    $2.96
    1.38%
    Market Cap$176.13B
    Volume$6.2B
    5
    $870.22
    1.09%
    Market Cap$121.13B
    Volume$1.77B
    6
    $212.28
    3.22%
    Market Cap$114.67B
    Volume$12.63B
    9
    $0.22
    0.21%
    Market Cap$33.31B
    Volume$1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3615
    $0.02
    0.00%
    Market Cap$1.53M
    Volume$76,162
    3548
    $0.00158603
    43.19%
    Market Cap$1.53M
    Volume$2.7M
    3623
    $0.02
    2.39%
    Market Cap$1.53M
    Volume$125,785
    3618
    $0.00002388
    4.91%
    Market Cap$1.53M
    Volume$3,041
    3620
    $0.09
    0.52%
    Market Cap$1.53M
    Volume$5,085

    Data provided by Coingecko API