Galaxy Fight Club (GCOIN) Live Price

Galaxy Fight Club logo
GCOINGalaxy Fight Club
JPY 0.23828+ 0.35%
Market Cap
JPY 18.97M
0.32%
Volume (24)
JPY 2,789,229
1.17%
Circulating Supply
79,594,052 GCOIN
Issue Date
-

Data provided by Coingecko API

GCOIN price Statistics

Galaxy Fight Club Price Today

Galaxy Fight Club Price
JPY 0.23828

Price Change

JPY 0.00083856
0.35%
24h Low / 24h High
JPY 0.232621 / JPY 0.241202

Trading Volume

JPY 2,789,229
1.17%
Volume / Market Cap
0.14706724
Market Dominance
0.0000032513605%
Market Rank
#7094

Galaxy Fight Club Supply

Circulating Supply
79,594,052.224 GCOIN
Total Supply
149,735,250 GCOIN
Max Supply
150,000,000 GCOIN

Galaxy Fight Club Market Cap

Market Cap
JPY 18,965,672
0.32%

Fully Diluted
Market Cap

JPY 35,678,918
1.09%

Galaxy Fight Club Price Yesterday

Yesterday's Low / High
JPY 0.23558182 / JPY 0.23584758
Yesterday's Open / Close
JPY 0.23584758 / JPY 0.23558182
Yesterday's Change
1.09%
Yesterday's Volume
JPY 2,677,901

Galaxy Fight Club Price History

7d Low / 7d High
JPY 0.0015763481 / JPY 0.0016848372
30d Low / 30d High
JPY 0.23401757 / JPY 0.24458734
90d Low / 90d High
JPY 0.23401757 / JPY 0.24809668
52 Week Low / 52 Week High
JPY 0.23401757 / JPY 0.24809668
All Time High1월 12일, 2022 (3 years ago)
JPY 247.46
99.90%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.155951
52.72%

Data provided by Coingecko API

GCOIN to JPY converter

Galaxy Fight Club
Galaxy Fight ClubGCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCOIN Safely with 3Commas

Use a proven backtested strategy for GCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galaxy Fight Club Price Chart (GCOIN to JPY)

    GCOINJPY by TradingView

    Galaxy Fight Club Exchanges

    Instant crypto to crypto exchange coming soon!

    Galaxy Fight Club Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.242926
    JPY 0
    JPY 0.243247
    JPY 0.234018
    2025. 9. 3.
    JPY 0.24328
    JPY 0.242926
    JPY 0.244587
    JPY 0.238388
    2025. 9. 2.
    JPY 0.241713
    JPY 0.24328
    JPY 0.244626
    JPY 0.241713
    2025. 9. 1.
    JPY 0.245073
    JPY 0.241713
    JPY 0.248097
    JPY 0.241836
    2025. 8. 31.
    JPY 0.240863
    JPY 0.245073
    JPY 0.245151
    JPY 0.240863
    2025. 8. 30.
    JPY 0.2441
    JPY 0.240863
    JPY 0.2441
    JPY 0.238646
    2025. 8. 29.
    JPY 0.242928
    JPY 0.2441
    JPY 0.244542
    JPY 0.235351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 41 seconds

    Explore Our Other Products for GCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,248
    1.28%
    Market CapJPY 2.24T
    VolumeJPY 42.44B
    2
    JPY 4,379.12
    0.10%
    Market CapJPY 528.86B
    VolumeJPY 31.18B
    4
    JPY 2.83
    0.44%
    Market CapJPY 168.52B
    VolumeJPY 4.59B
    5
    JPY 848.18
    0.03%
    Market CapJPY 118.05B
    VolumeJPY 841.5M
    6
    JPY 205.2
    1.19%
    Market CapJPY 111.2B
    VolumeJPY 5.84B
    9
    JPY 0.21577
    0.26%
    Market CapJPY 32.59B
    VolumeJPY 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    7091
    JPY 0.00000005
    2.48%
    Market CapJPY 19.05M
    VolumeJPY 62,507
    7092
    JPY 1.081
    6.99%
    Market CapJPY 19.04M
    VolumeJPY 7,371
    7093
    JPY 6,447.64
    2.46%
    Market CapJPY 19.04M
    VolumeJPY 340,487
    7095
    JPY 0.01910415
    1.15%
    Market CapJPY 18.93M
    VolumeJPY 37,959
    7096
    JPY 12.9
    17.17%
    Market CapJPY 18.92M
    VolumeJPY 521,566

    Data provided by Coingecko API