Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
JPY 0.038247 -6.56%
Market Cap
JPY 77.26M
30.01%
Volume (24)
JPY 6,261,331
7.39%
Circulating Supply
2,020,101,100 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
JPY 0.03824676

Price Change

JPY -0.0026867635
6.56%
24h Low / 24h High
JPY 0.02928785 / JPY 0.04217543

Trading Volume

JPY 6,261,331
7.39%
Volume / Market Cap
0.081039908
Market Dominance
0.000014934714%
Market Rank
#4447

Game Meteor Coin Supply

Circulating Supply
2,020,101,108.716 GMTO
Total Supply
99,716,245,999.119 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
JPY 77,262,316
30.01%

Fully Diluted
Market Cap

JPY 3,813,823,000
1.74%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
JPY 0.037367194 / JPY 0.040483561
Yesterday's Open / Close
JPY 0.037367194 / JPY 0.040483561
Yesterday's Change
1.74%
Yesterday's Volume
JPY 11,505,374

Game Meteor Coin Price History

7d Low / 7d High
JPY 0.00018994431 / JPY 0.00036681045
30d Low / 30d High
JPY 0.029322415 / JPY 0.050529912
90d Low / 90d High
JPY 0.029322415 / JPY 0.042217014
52 Week Low / 52 Week High
JPY 0.029322415 / JPY 0.055891092
All Time High9월 6일, 2024 (5 months ago)
JPY 0.160582
76.18%
All Time Low9월 2일, 2024 (5 months ago)
JPY 0.02392556
59.86%

Data provided by Coingecko API

GMTO to JPY converter

Game Meteor Coin
Game Meteor CoinGMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to JPY)

GMTOJPY by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.034582
JPY 0
JPY 0.05053
JPY 0.029322
2025. 2. 6.
JPY 0.03643
JPY 0
JPY 0.040574
JPY 0.0363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,710
1.41%
Market CapJPY 1.9T
VolumeJPY 37.69B
2
JPY 2,637.96
0.70%
Market CapJPY 318.08B
VolumeJPY 19.24B
4
JPY 2.43
0.24%
Market CapJPY 140.68B
VolumeJPY 3.4B
5
JPY 672.28
0.51%
Market CapJPY 98.11B
VolumeJPY 5.28B
6
JPY 191.47
2.03%
Market CapJPY 93.47B
VolumeJPY 3.66B
8
JPY 0.256284
1.07%
Market CapJPY 37.92B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4442
JPY 0.077307
2.62%
Market CapJPY 77.31M
VolumeJPY 4,988
4444
JPY 0.03824676
6.56%
Market CapJPY 77.26M
VolumeJPY 6.26M
4445
JPY 0.07729
4.22%
Market CapJPY 77.26M
VolumeJPY 3.96M
4448
JPY 6.32
5.91%
Market CapJPY 77.21M
VolumeJPY 1.97M
4450
JPY 0.00018349
0.17%
Market CapJPY 77.14M
VolumeJPY 106.61M

Data provided by Coingecko API