Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
JPY 0.047375 -11.90%
Market Cap
JPY 190.97M
11.84%
Volume (24)
JPY 2,328,057
18.83%
Circulating Supply
4,031,078,800 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
JPY 0.04737538

Price Change

JPY -0.0063972382
11.90%
24h Low / 24h High
JPY 0.03419444 / JPY 0.055621

Trading Volume

JPY 2,328,057
18.83%
Volume / Market Cap
0.012190447
Market Dominance
0.000050016095%
Market Rank
#3042

Game Meteor Coin Supply

Circulating Supply
4,031,078,813.277 GMTO
Total Supply
99,549,342,911.946 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
JPY 190,973,880
11.84%

Fully Diluted
Market Cap

JPY 4,716,187,600
22.53%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
JPY 0.034234318 / JPY 0.043092207
Yesterday's Open / Close
JPY 0.034234318 / JPY 0.043092207
Yesterday's Change
22.53%
Yesterday's Volume
JPY 1,703,350.3

Game Meteor Coin Price History

7d Low / 7d High
JPY 0.00023836112 / JPY 0.00040533982
30d Low / 30d High
JPY 0.034234318 / JPY 0.05551589
90d Low / 90d High
JPY 0.034234318 / JPY 0.05551589
52 Week Low / 52 Week High
JPY 0.034234318 / JPY 0.059578694
All Time High9월 6일, 2024 (7 months ago)
JPY 0.160582
70.42%
All Time Low9월 2일, 2024 (7 months ago)
JPY 0.02392556
98.57%

Data provided by Coingecko API

GMTO to JPY converter

Game Meteor Coin
Game Meteor CoinGMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to JPY)

GMTOJPY by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 0.05367
JPY 0
JPY 0.055516
JPY 0.034234
2025. 4. 12.
JPY 0.050373
JPY 0.05367
JPY 0.053714
JPY 0.048696
2025. 4. 11.
JPY 0.054004
JPY 0.050373
JPY 0.054838
JPY 0.049968
2025. 4. 10.
JPY 0.055319
JPY 0.054004
JPY 0.055319
JPY 0.053554
2025. 4. 8.
JPY 0.057834
JPY 0
JPY 0.058784
JPY 0.057023
2025. 4. 7.
JPY 0.053456
JPY 0.057834
JPY 0.059579
JPY 0.049756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,608
1.00%
Market CapJPY 1.68T
VolumeJPY 33.49B
2
JPY 1,654.31
4.52%
Market CapJPY 199.64B
VolumeJPY 17.14B
4
JPY 2.14
0.06%
Market CapJPY 125.01B
VolumeJPY 3.37B
5
JPY 588.62
0.74%
Market CapJPY 85.99B
VolumeJPY 538.86M
6
JPY 130.24
1.36%
Market CapJPY 67.32B
VolumeJPY 5.41B
8
JPY 0.163396
0.94%
Market CapJPY 24.32B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3035
JPY 1.47
3.13%
Market CapJPY 191.46M
VolumeJPY 21.75M
3039
JPY 0.480369
1.63%
Market CapJPY 191.12M
VolumeJPY 407,809
3038
JPY 0.190753
1.73%
Market CapJPY 190.72M
VolumeJPY 69.18M
3040
JPY 0.684775
3.67%
Market CapJPY 190.64M
VolumeJPY 7,059
3043
JPY 0.18978
17.85%
Market CapJPY 190.93M
VolumeJPY 2.4M

Data provided by Coingecko API