Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
JPY 0.05881 0.00%
Market Cap
JPY 60.45M
0%
Volume (24)
JPY 5,304
0%
Circulating Supply
1,103,793,900 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
JPY 0.05881

Trading Volume

JPY 5,304.42
Volume / Market Cap
0.000087753402
Market Dominance
0.000014854841%
Market Rank
#4100

Game Meteor Coin Supply

Circulating Supply
1,103,793,857.472 GMTO
Total Supply
100,000,000,000 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
JPY 60,446,887

Fully Diluted
Market Cap

JPY 5,880,972,700

Game Meteor Coin Price History

All Time HighSep 6, 2024 (2 months ago)
JPY 0.160582
63.38%
All Time LowSep 2, 2024 (2 months ago)
JPY 0.02392556
145.80%

Data provided by Coingecko API

GMTO to JPY converter

Game Meteor Coin
Game Meteor CoinGMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to JPY)

GMTOJPY by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (JPY)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,074
0.73%
Market CapJPY 1.52T
VolumeJPY 64.88B
2
JPY 2,955.74
2.84%
Market CapJPY 354.19B
VolumeJPY 35.87B
4
JPY 201.7
2.55%
Market CapJPY 95.14B
VolumeJPY 7.5B
5
JPY 597.98
0.39%
Market CapJPY 87.09B
VolumeJPY 1.21B
7
JPY 0.550894
0.52%
Market CapJPY 31.28B
VolumeJPY 1.69B
9
JPY 0.196399
0.25%
Market CapJPY 28.62B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4003
JPY 0.141025
12.43%
Market CapJPY 70.51M
VolumeJPY 62,098
4004
JPY 0.03912935
0.35%
Market CapJPY 70.43M
VolumeJPY 22.23M
4006
JPY 37.98
4.67%
Market CapJPY 70.3M
VolumeJPY 20,850
Market CapJPY 70.16M
VolumeJPY 12.55M
4008
JPY 0.06983
0.41%
Market CapJPY 69.97M
VolumeJPY 88,067
4020
JPY 0.072312
12.41%
Market CapJPY 69.91M
VolumeJPY 26.72M
3997
JPY 0.00677559
2.28%
Market CapJPY 69.86M
VolumeJPY 791,775
4013
JPY 0.069234
26.89%
Market CapJPY 69.65M
VolumeJPY 4.78M
4016
JPY 0.06925
12.70%
Market CapJPY 69.54M
VolumeJPY 2.61M
4009
JPY 23.79
3.19%
Market CapJPY 69.55M
VolumeJPY 107.29M
4015
JPY 7.47
5.56%
Market CapJPY 69.54M
VolumeJPY 344,810
3975
JPY 0.204985
13.93%
Market CapJPY 69.49M
VolumeJPY 4.42M
4010
JPY 0.827647
0.22%
Market CapJPY 69.47M
VolumeJPY 8.7M
4012
JPY 0.00023325
3.45%
Market CapJPY 69.19M
VolumeJPY 157,933
4021
Market CapJPY 69.13M
VolumeJPY 141,012
4011
JPY 0.065431
2.13%
Market CapJPY 69.1M
VolumeJPY 2.34M
4017
JPY 0.069221
14.41%
Market CapJPY 69.09M
VolumeJPY 5.13M
4018
JPY 0.068727
1.12%
Market CapJPY 69.02M
VolumeJPY 25M
4019
JPY 1.43
0.32%
Market CapJPY 68.95M
VolumeJPY 1.13M
4023
JPY 0.00704551
4.21%
Market CapJPY 68.84M
VolumeJPY 272,053
4022
JPY 0.00007121
3.87%
Market CapJPY 68.8M
VolumeJPY 91,184
4014
JPY 0.00018078
15.25%
Market CapJPY 68.66M
VolumeJPY 40M
4025
JPY 0.00000031
2.64%
Market CapJPY 68.26M
VolumeJPY 299,128
4024
JPY 0.610196
3.19%
Market CapJPY 68.21M
VolumeJPY 14.5M
4026
JPY 0.916428
11.65%
Market CapJPY 68.01M
VolumeJPY 58.98M
4030
JPY 0.075469
1.95%
Market CapJPY 67.96M
VolumeJPY 450,953
4027
JPY 0.00014198
0.26%
Market CapJPY 67.82M
VolumeJPY 8.41M
4028
JPY 0.071507
0%
Market CapJPY 67.93M
VolumeJPY 15,765
4034
JPY 0.00000023
0.70%
Market CapJPY 67.76M
VolumeJPY 1.57M
4029
JPY 0.578119
0.06%
Market CapJPY 67.87M
VolumeJPY 7,031
4033
JPY 0.01129036
5.69%
Market CapJPY 67.7M
VolumeJPY 1.8M
4031
JPY 0.085656
4.56%
Market CapJPY 67.48M
VolumeJPY 392,544
4032
JPY 2.5
0.70%
Market CapJPY 67.46M
VolumeJPY 44,457
4038
JPY 0.00016008
12.49%
Market CapJPY 67.34M
VolumeJPY 18.18M
4036
JPY 6,731.55
7.47%
Market CapJPY 67.26M
VolumeJPY 287.14M
4037
JPY 0.673897
17.96%
Market CapJPY 67.23M
VolumeJPY 2.34M
4035
JPY 7.53
0%
Market CapJPY 67.32M
VolumeJPY 23,048
4039
JPY 121.93
1.99%
Market CapJPY 67.14M
VolumeJPY 157,047
4041
JPY 1.28
0.86%
Market CapJPY 67.12M
VolumeJPY 2.26M
4040
Market CapJPY 66.88M
VolumeJPY 10,183
4042
Market CapJPY 66.84M
VolumeJPY 4.08M
4044
JPY 0.125253
1.10%
Market CapJPY 66.68M
VolumeJPY 1.07M
4043
JPY 0.066677
7.41%
Market CapJPY 66.68M
VolumeJPY 2.33M
4046
JPY 7.16
0.31%
Market CapJPY 66.48M
VolumeJPY 22,219
4045
JPY 3.16
0.08%
Market CapJPY 66.35M
VolumeJPY 15,798
4047
JPY 142.52
0.21%
Market CapJPY 66.17M
VolumeJPY 14,973
4048
JPY 0.152282
0.43%
Market CapJPY 65.9M
VolumeJPY 5,931
4050
JPY 0.058636
22.24%
Market CapJPY 65.79M
VolumeJPY 10
4049
JPY 0.00000018
0.19%
Market CapJPY 65.77M
VolumeJPY 468
3946
JPY 0.082182
22.61%
Market CapJPY 65.75M
VolumeJPY 202.94M
4053
JPY 0.06547
4.71%
Market CapJPY 65.6M
VolumeJPY 145,733
4052
JPY 0.347727
1.74%
Market CapJPY 65.45M
VolumeJPY 77,242
4051
JPY 0.00685838
1.92%
Market CapJPY 65.29M
VolumeJPY 8.4M
4054
JPY 0.124711
10.84%
Market CapJPY 65.09M
VolumeJPY 91,120
4055
JPY 0.065003
0.32%
Market CapJPY 65M
VolumeJPY 1.62M
4056
JPY 58.4
0.54%
Market CapJPY 64.78M
VolumeJPY 321,218
4057
JPY 0.00093216
2.81%
Market CapJPY 64.71M
VolumeJPY 655,191
4060
JPY 0.064812
5.65%
Market CapJPY 64.63M
VolumeJPY 236,328
4058
JPY 2.09
0.33%
Market CapJPY 64.61M
VolumeJPY 13,574
4059
Market CapJPY 64.31M
VolumeJPY 3,063
4061
JPY 0.02243494
0.70%
Market CapJPY 64.51M
VolumeJPY 6.45M
4076
JPY 0.00015257
2.48%
Market CapJPY 64.18M
VolumeJPY 3.68M
4063
Market CapJPY 64.04M
VolumeJPY 16.69M
4065
JPY 0.00000011
1.84%
Market CapJPY 64.01M
VolumeJPY 470,376
4062
Market CapJPY 63.99M
VolumeJPY 7.59M
4066
JPY 0.00676637
32.15%
Market CapJPY 63.92M
VolumeJPY 17.04M
4070
JPY 69.06
6.43%
Market CapJPY 63.83M
VolumeJPY 1.52M
4064
JPY 1.28
3.57%
Market CapJPY 63.74M
VolumeJPY 9.37M
4067
Market CapJPY 63.71M
VolumeJPY 3.09M
4068
JPY 0.690121
1.11%
Market CapJPY 63.56M
VolumeJPY 14.25M
4071
JPY 0.063148
0.90%
Market CapJPY 63.54M
VolumeJPY 21.86M
4142
JPY 0.01945044
71.60%
Market CapJPY 63.43M
VolumeJPY 306,482
4069
JPY 12.75
0.51%
Market CapJPY 63.4M
VolumeJPY 34,544
4073
JPY 0.164358
0.36%
Market CapJPY 63.25M
VolumeJPY 16,436
4072
JPY 0.00006331
1.85%
Market CapJPY 63.07M
VolumeJPY 135,785
4080
JPY 0.00697935
21.77%
Market CapJPY 63.02M
VolumeJPY 1.42M
4074
JPY 37.66
1.46%
Market CapJPY 62.94M
VolumeJPY 175
4082
Market CapJPY 62.9M
VolumeJPY 944,020
4087
JPY 0.063419
5.09%
Market CapJPY 62.79M
VolumeJPY 3M
Market CapJPY 61.33M
VolumeJPY 4.3M
Market CapJPY 62.72M
VolumeJPY 739,537
4081
JPY 0.13203
5.76%
Market CapJPY 62.69M
VolumeJPY 17,946
4083
JPY 0.00000666
10.24%
Market CapJPY 62.64M
VolumeJPY 19,347
4086
JPY 0.00000017
1.40%
Market CapJPY 62.66M
VolumeJPY 2,539
4084
JPY 0.063328
0%
Market CapJPY 63.33M
VolumeJPY 611
4097
JPY 0.727219
1.21%
Market CapJPY 62.54M
VolumeJPY 3.15M
4088
JPY 0.100181
4.61%
Market CapJPY 62.48M
VolumeJPY 493,628
4093
JPY 0.00701528
3.86%
Market CapJPY 62.35M
VolumeJPY 175,644
4090
JPY 0.11758
0.65%
Market CapJPY 62.28M
VolumeJPY 2.65M
4077
JPY 0.060257
8.53%
Market CapJPY 62.24M
VolumeJPY 363.55M
4091
JPY 0.36067
11.51%
Market CapJPY 62.17M
VolumeJPY 1.27M
4092
JPY 2.25
1.73%
Market CapJPY 62.13M
VolumeJPY 1.04M
4075
JPY 0.00691854
0.14%
Market CapJPY 62.07M
VolumeJPY 71,955
4094
JPY 6.41
0%
Market CapJPY 62.68M
VolumeJPY 25,706
4096
JPY 0.177097
15.81%
Market CapJPY 61.98M
VolumeJPY 2.71M
4114
JPY 0.134932
25.84%
Market CapJPY 61.98M
VolumeJPY 17.13M
Market CapJPY 61.77M
VolumeJPY 1.36M
4099
JPY 1.48
5.90%
Market CapJPY 61.64M
VolumeJPY 43,948
4003
JPY 0.141025
12.43%
Market CapJPY 70.51M
VolumeJPY 62,098
4004
JPY 0.03912935
0.35%
Market CapJPY 70.43M
VolumeJPY 22.23M

Data provided by Coingecko API