Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
JPY 0.069697 -2.43%
Market Cap
JPY 93.67M
2.60%
Volume (24)
JPY 878,657
26.34%
Circulating Supply
1,343,999,300 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
JPY 0.069697

Price Change

JPY -0.0017390894
2.43%
24h Low / 24h High
JPY 0.066685 / JPY 0.073831

Trading Volume

JPY 878,657
26.34%
Volume / Market Cap
0.0093800555
Market Dominance
0.000016875443%
Market Rank
#4553

Game Meteor Coin Supply

Circulating Supply
1,343,999,341.402 GMTO
Total Supply
99,775,552,700.475 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
JPY 93,672,900
2.60%

Fully Diluted
Market Cap

JPY 6,954,069,900
5.89%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
JPY 0.062469551 / JPY 0.085656666
Yesterday's Open / Close
JPY 0.062469551 / JPY 0.085656666
Yesterday's Change
5.90%
Yesterday's Volume
JPY 1,695,039.7

Game Meteor Coin Price History

7d Low / 7d High
JPY 0.00039929061 / JPY 0.00058438071
30d Low / 30d High
JPY 0.062469551 / JPY 0.088879587
90d Low / 90d High
JPY 0.062469551 / JPY 0.091087538
52 Week Low / 52 Week High
JPY 0.062403134 / JPY 0.091087538
All Time HighSep 6, 2024 (4 months ago)
JPY 0.160582
56.60%
All Time LowSep 2, 2024 (4 months ago)
JPY 0.02392556
191.31%

Data provided by Coingecko API

GMTO to JPY converter

Game Meteor Coin
Game Meteor CoinGMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to JPY)

GMTOJPY by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (JPY)

Date
1/23/2025
JPY 0.085795
JPY 0
JPY 0.088383
JPY 0.06247
1/22/2025
JPY 0.088944
JPY 0.085795
JPY 0.091088
JPY 0.084258
1/21/2025
JPY 0.086515
JPY 0.088944
JPY 0.089338
JPY 0.075624
1/20/2025
JPY 0.086013
JPY 0.086515
JPY 0.090137
JPY 0.066113
1/19/2025
JPY 0.062465
JPY 0.086013
JPY 0.067102
JPY 0.062403
1/18/2025
JPY 0.076229
JPY 0.062465
JPY 0.076229
JPY 0.063761
1/17/2025
JPY 0.070258
JPY 0.076229
JPY 0.073653
JPY 0.070258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,684
0.41%
Market CapJPY 2.07T
VolumeJPY 47.91B
2
JPY 3,312.33
0.62%
Market CapJPY 399.12B
VolumeJPY 26.23B
3
JPY 3.09
1.25%
Market CapJPY 178.38B
VolumeJPY 6.16B
5
JPY 253.82
0.15%
Market CapJPY 123.31B
VolumeJPY 8.57B
6
JPY 679.57
1.53%
Market CapJPY 99.12B
VolumeJPY 871.81M
8
JPY 0.349974
0.87%
Market CapJPY 51.7B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4549
Market CapJPY 93.84M
VolumeJPY 250,274
4551
JPY 0.389854
4.36%
Market CapJPY 93.73M
VolumeJPY 432,200
4552
JPY 0
2.13%
Market CapJPY 93.69M
VolumeJPY 197,400
4558
JPY 0.315132
2.34%
Market CapJPY 93.63M
VolumeJPY 50.65M
4531
JPY 0.110058
56.70%
Market CapJPY 93.56M
VolumeJPY 9.5M

Data provided by Coingecko API