Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
JPY 0.033642 -4.89%
Market Cap
JPY 233.91M
4.89%
Volume (24)
JPY 1,346,374
0.01%
Circulating Supply
6,953,292,200 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
JPY 0.03364227

Price Change

JPY -0.0017292415
4.89%
24h Low / 24h High
JPY 0.03364029 / JPY 0.03584991

Trading Volume

JPY 1,346,374
0.01%
Volume / Market Cap
0.0057558824
Market Dominance
0.00004125432%
Market Rank
#3421

Game Meteor Coin Supply

Circulating Supply
6,953,292,164.774 GMTO
Total Supply
98,945,992,365.2 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
JPY 233,912,700
4.89%

Fully Diluted
Market Cap

JPY 3,328,599,400
4.90%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
JPY 0.035371119 / JPY 0.035374228
Yesterday's Open / Close
JPY 0.035374228 / JPY 0.035371119
Yesterday's Change
4.89%
Yesterday's Volume
JPY 7,744,303.3

Game Meteor Coin Price History

7d Low / 7d High
JPY 0.00018785967 / JPY 0.0002475619
30d Low / 30d High
JPY 0.034412755 / JPY 0.036554
90d Low / 90d High
JPY 0.027576714 / JPY 0.036554
52 Week Low / 52 Week High
JPY 0.027576714 / JPY 0.036554
All Time HighSep 6, 2024 (10 months ago)
JPY 0.160582
79.05%
All Time LowJul 6, 2025 (21 days ago)
JPY 0.00520151
546.75%

Data provided by Coingecko API

GMTO to JPY converter

Game Meteor Coin
Game Meteor CoinGMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to JPY)

GMTOJPY by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (JPY)

Date
7/26/2025
JPY 0.034413
JPY 0
JPY 0.036554
JPY 0.034413
7/25/2025
JPY 0.02762
JPY 0.034413
JPY 0.034458
JPY 0.02762
7/24/2025
JPY 0.029366
JPY 0.02762
JPY 0.029366
JPY 0.027577
7/23/2025
JPY 0.029101
JPY 0.029366
JPY 0.030046
JPY 0.027877
7/22/2025
JPY 0.02971
JPY 0.029101
JPY 0.030726
JPY 0.02944
7/21/2025
JPY 0.035611
JPY 0.02971
JPY 0.035611
JPY 0.029667
7/20/2025
JPY 0.031994
JPY 0.035611
JPY 0.035698
JPY 0.03178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,094
0.87%
Market CapJPY 2.37T
VolumeJPY 27.15B
2
JPY 3,816.29
2.42%
Market CapJPY 460.67B
VolumeJPY 25.51B
3
JPY 3.19
0.17%
Market CapJPY 188.92B
VolumeJPY 3.65B
5
JPY 819.98
5.23%
Market CapJPY 114.03B
VolumeJPY 1.71B
6
JPY 187.12
0.55%
Market CapJPY 100.86B
VolumeJPY 5.87B
8
JPY 0.238118
0.66%
Market CapJPY 35.78B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3419
JPY 0.234669
0.00%
Market CapJPY 234.66M
VolumeJPY 12.16M
3418
Market CapJPY 234.48M
VolumeJPY 45,238
3420
JPY 0.243153
11.03%
Market CapJPY 234.39M
VolumeJPY 16.68M
3422
JPY 120.36
1.79%
Market CapJPY 233.01M
VolumeJPY 23.91M
3423
JPY 0.03593249
2.06%
Market CapJPY 232.9M
VolumeJPY 7,187

Data provided by Coingecko API