Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
JPY 0.057158+ 6.21%
Market Cap
JPY 224.72M
6.31%
Volume (24)
JPY 9,490,109
0.04%
Circulating Supply
3,931,499,200 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
JPY 0.057158

Price Change

JPY 0.00334173
6.21%
24h Low / 24h High
JPY 0.053105 / JPY 0.060538

Trading Volume

JPY 9,490,109
0.04%
Volume / Market Cap
0.042231363
Market Dominance
0.000054928859%
Market Rank
#2815

Game Meteor Coin Supply

Circulating Supply
3,931,499,152.171 GMTO
Total Supply
99,564,519,421.59 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
JPY 224,717,090
6.31%

Fully Diluted
Market Cap

JPY 5,690,929,100
1.19%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
JPY 0.057694672 / JPY 0.05799348
Yesterday's Open / Close
JPY 0.05799348 / JPY 0.057694672
Yesterday's Change
1.19%
Yesterday's Volume
JPY 8,794,674.7

Game Meteor Coin Price History

7d Low / 7d High
JPY 0.0003004075 / JPY 0.00048762304
30d Low / 30d High
JPY 0.049755802 / JPY 0.068108561
90d Low / 90d High
JPY 0.047953709 / JPY 0.071702523
52 Week Low / 52 Week High
JPY 0.043681803 / JPY 0.071702523
All Time HighSep 6, 2024 (7 months ago)
JPY 0.160582
64.40%
All Time LowSep 2, 2024 (7 months ago)
JPY 0.02392556
138.92%

Data provided by Coingecko API

GMTO to JPY converter

Game Meteor Coin
Game Meteor CoinGMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to JPY)

GMTOJPY by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (JPY)

Date
4/7/2025
JPY 0.053456
JPY 0
JPY 0.059579
JPY 0.049756
4/6/2025
JPY 0.071584
JPY 0.053456
JPY 0.071614
JPY 0.052353
4/5/2025
JPY 0.06091
JPY 0.071584
JPY 0.071703
JPY 0.055263
4/4/2025
JPY 0.048014
JPY 0.06091
JPY 0.060929
JPY 0.043682
4/3/2025
JPY 0.045903
JPY 0.048014
JPY 0.056355
JPY 0.045534
4/2/2025
JPY 0.04646
JPY 0.045903
JPY 0.062062
JPY 0.046124
4/1/2025
JPY 0.044983
JPY 0.04646
JPY 0.063172
JPY 0.044983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,359
4.84%
Market CapJPY 1.58T
VolumeJPY 78.87B
2
JPY 1,577.17
4.63%
Market CapJPY 190.34B
VolumeJPY 41.7B
4
JPY 1.87
9.81%
Market CapJPY 109B
VolumeJPY 10.23B
5
JPY 560.2
4.58%
Market CapJPY 81.73B
VolumeJPY 2.07B
7
JPY 109.17
9.37%
Market CapJPY 56.3B
VolumeJPY 9.44B
8
JPY 0.149428
9.20%
Market CapJPY 22.27B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

2812
JPY 3.01
14.37%
Market CapJPY 225.41M
VolumeJPY 69.33M
2813
JPY 1.54
6.11%
Market CapJPY 225.29M
VolumeJPY 845
2814
JPY 0.225235
5.28%
Market CapJPY 225.11M
VolumeJPY 533.39M
2816
JPY 0.0346694
21.06%
Market CapJPY 224.6M
VolumeJPY 156
2817
JPY 0.230754
18.38%
Market CapJPY 224.06M
VolumeJPY 3.71M

Data provided by Coingecko API