Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
BRL 0.003369+14.30%
Market Cap
BRL 3.11M
14.01%
Volume (24)
BRL 35,420
0.53%
Circulating Supply
924,108,800 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
BRL 0.0033693

Price Change

BRL 0.00042151
14.30%
24h Low / 24h High
BRL 0.00294778 / BRL 0.00361984

Trading Volume

BRL 35,420
0.53%
Volume / Market Cap
0.011375914
Market Dominance
0.000025413393%
Market Rank
#3291

Game Meteor Coin Supply

Circulating Supply
924,108,797.876 GMTO
Total Supply
100,000,000,000 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
BRL 3,113,596
14.01%

Fully Diluted
Market Cap

BRL 336,929,630
6.30%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
BRL 0.0035954564 / BRL 0.0035961573
Yesterday's Open / Close
BRL 0.0035961573 / BRL 0.0035954564
Yesterday's Change
6.30%
Yesterday's Volume
BRL 39,992.033

Game Meteor Coin Price History

7d Low / 7d High
BRL 0.00049909685 / BRL 0.0010541303
30d Low / 30d High
BRL 0.0029054343 / BRL 0.0040141921
90d Low / 90d High
BRL 0.0029054343 / BRL 0.0058008791
52 Week Low / 52 Week High
BRL 0.002777474 / BRL 0.0058008791
All Time High9월 6일, 2024 (15 days ago)
BRL 0.00626148
46.19%
All Time Low9월 2일, 2024 (19 days ago)
BRL 0.00091471
268.35%

Data provided by Coingecko API

GMTO to BRL converter

Game Meteor Coin
Game Meteor CoinGMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to BRL)

GMTOBRL by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.003992
BRL 0
BRL 0.003993
BRL 0.002905
2024. 9. 19.
BRL 0.004038
BRL 0.003992
BRL 0.004063
BRL 0.003989
2024. 9. 18.
BRL 0.00428
BRL 0.004038
BRL 0.004871
BRL 0.003698
2024. 9. 17.
BRL 0.003106
BRL 0.00428
BRL 0.005801
BRL 0.003099
2024. 9. 16.
BRL 0.003953
BRL 0.003106
BRL 0.004005
BRL 0.003099
2024. 9. 15.
BRL 0.00308
BRL 0.003953
BRL 0.003978
BRL 0.00308
2024. 9. 14.
BRL 0.002954
BRL 0.00308
BRL 0.003944
BRL 0.002777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,221
0.60%
Market CapBRL 1.25T
VolumeBRL 17.26B
2
BRL 2,562.79
0.66%
Market CapBRL 308.36B
VolumeBRL 10.4B
4
BRL 584.87
3.18%
Market CapBRL 85.33B
VolumeBRL 728.08M
5
BRL 147.78
0.17%
Market CapBRL 69.31B
VolumeBRL 2.09B
7
BRL 0.61
4.75%
Market CapBRL 34.25B
VolumeBRL 870.72M
9
BRL 0.11
4.56%
Market CapBRL 15.95B
VolumeBRL 534.01M

Data provided by Coingecko API

More Cryptocurrencies

3288
BRL 0.04
0.07%
Market CapBRL 3.12M
VolumeBRL 699,012
3289
BRL 0.05
0.24%
Market CapBRL 3.12M
VolumeBRL 25,996
3290
BRL 0.0047581
1.61%
Market CapBRL 3.12M
VolumeBRL 288,660
3292
BRL 0.00337145
14.08%
Market CapBRL 3.12M
VolumeBRL 35,576
3293
BRL 0.00311493
2.01%
Market CapBRL 3.11M
VolumeBRL 723,504

Data provided by Coingecko API