GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
GBP 2.38 -6.43%
Market Cap
GBP 26.1M
6.38%
Volume (24)
GBP 415,256
0.16%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
GBP 2.38

Price Change

GBP -0.16377246
6.43%
24h Low / 24h High
GBP 2.28 / GBP 2.58

Trading Volume

GBP 415,256
0.16%
Volume / Market Cap
0.015908474
Market Dominance
0.001446388%
Market Rank
#826

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
GBP 26,102,818
6.38%

Fully Diluted
Market Cap

GBP 35,666,023
2.95%

GameFi.org Price Yesterday

Yesterday's Low / High
GBP 2.3086964 / GBP 2.3245835
Yesterday's Open / Close
GBP 2.3086964 / GBP 2.3245835
Yesterday's Change
2.73%
Yesterday's Volume
GBP 502,234.32

GameFi.org Price History

7d Low / 7d High
GBP 2.6739148 / GBP 3.4055856
30d Low / 30d High
GBP 2.2623815 / GBP 2.5508025
90d Low / 90d High
GBP 2.1203925 / GBP 2.5508025
52 Week Low / 52 Week High
GBP 2.0078961 / GBP 2.5508025
All Time High11월 21일, 2021 (2 years ago)
GBP 261.93
99.09%
All Time Low9월 11일, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

GAFI to GBP converter

GameFi.org
GameFi.orgGAFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to GBP)

GAFIGBP by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 2.277193
GBP 0
GBP 2.550803
GBP 2.27004
2024. 9. 25.
GBP 2.334493
GBP 2.277193
GBP 2.334493
GBP 2.220116
2024. 9. 24.
GBP 2.260705
GBP 2.334493
GBP 2.457051
GBP 2.247052
2024. 9. 23.
GBP 2.0787
GBP 2.260705
GBP 2.305534
GBP 2.0787
2024. 9. 22.
GBP 2.054645
GBP 2.0787
GBP 2.123195
GBP 2.038448
2024. 9. 21.
GBP 2.04204
GBP 2.054645
GBP 2.076365
GBP 2.007896
2024. 9. 20.
GBP 2.091548
GBP 2.04204
GBP 2.157812
GBP 2.03767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,556
1.65%
Market CapGBP 1.3T
VolumeGBP 39.3B
2
GBP 2,648.57
0.83%
Market CapGBP 318.82B
VolumeGBP 16.92B
4
GBP 605.11
1.55%
Market CapGBP 88.26B
VolumeGBP 1.22B
5
GBP 156.36
2.26%
Market CapGBP 73.31B
VolumeGBP 4.26B
7
GBP 0.587205
0.34%
Market CapGBP 33.19B
VolumeGBP 1.36B
9
GBP 0.123313
7.76%
Market CapGBP 18.02B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

823
GBP 0.03970188
27.38%
Market CapGBP 26.33M
VolumeGBP 6.08M
824
GBP 0.02760051
8.46%
Market CapGBP 26.22M
VolumeGBP 3.74M
825
GBP 0.00076642
32.96%
Market CapGBP 26.21M
VolumeGBP 1.37M
827
GBP 0.00001248
24.76%
Market CapGBP 26.08M
VolumeGBP 1.75M
831
GBP 0.00381359
5.73%
Market CapGBP 25.94M
VolumeGBP 479,631

Data provided by Coingecko API