GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
ETH 0.000768 -5.19%
Market Cap
ETH 8,405
5.19%
Volume (24)
ETH 39
0.18%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
ETH 0.00076793

Price Change

ETH -0.000042001489
5.19%
24h Low / 24h High
ETH 0.00076129 / ETH 0.00082125

Trading Volume

ETH 39.418611
0.18%
Volume / Market Cap
0.0046899002
Market Dominance
0.00077221581%
Market Rank
#1102

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
ETH 8,405
5.19%

Fully Diluted
Market Cap

ETH 11,484
1.17%

GameFi.org Price Yesterday

Yesterday's Low / High
ETH 0.00077648668 / ETH 0.00077745019
Yesterday's Open / Close
ETH 0.00077648668 / ETH 0.00077745019
Yesterday's Change
1.16%
Yesterday's Volume
ETH 38.00065

GameFi.org Price History

7d Low / 7d High
ETH 2.3858995 / ETH 3.0172386
30d Low / 30d High
ETH 0.00077083947 / ETH 0.00082335308
90d Low / 90d High
ETH 0.00077083947 / ETH 0.00088792971
52 Week Low / 52 Week High
ETH 0.00077083947 / ETH 0.00092286809
All Time High11월 21일, 2021 (3 years ago)
ETH 0.08075888
99.05%
All Time Low9월 11일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

GAFI to ETH converter

GameFi.org
GameFi.orgGAFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to ETH)

GAFIETH by TradingView

GameFi.org Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00109
GAFI/ETH
ETH 0.00229
ETH 0
Recently

GameFi.org Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000823
ETH 0
ETH 0.000823
ETH 0.000771
2025. 1. 25.
ETH 0.00082
ETH 0.000823
ETH 0.00082
ETH 0.000802
2025. 1. 24.
ETH 0.000815
ETH 0.00082
ETH 0.000836
ETH 0.000807
2025. 1. 23.
ETH 0.000887
ETH 0.000815
ETH 0.000896
ETH 0.00082
2025. 1. 22.
ETH 0.000863
ETH 0.000887
ETH 0.000885
ETH 0.000845
2025. 1. 21.
ETH 0.000878
ETH 0.000863
ETH 0.000897
ETH 0.000856
2025. 1. 20.
ETH 0.000923
ETH 0.000878
ETH 0.000923
ETH 0.000864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,940
4.84%
Market CapETH 1.98T
VolumeETH 40.88B
2
eth
EthereumETH
ETH 3,116
6.82%
Market CapETH 375.88B
VolumeETH 18.48B
3
ETH 2.92
6.70%
Market CapETH 168.48B
VolumeETH 5.47B
5
ETH 230.1
10.96%
Market CapETH 112B
VolumeETH 7.1B
6
ETH 651.71
5.37%
Market CapETH 95.1B
VolumeETH 950.53M
8
ETH 0.319365
9.69%
Market CapETH 47.2B
VolumeETH 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1098
ETH 0.00001353
13.61%
Market CapETH 8,493
VolumeETH 3,958
1100
ETH 0.00001609
4.03%
Market CapETH 8,474
VolumeETH 15
1101
ETH 0.00076838
5.13%
Market CapETH 8,412
VolumeETH 39
1103
ETH 0.00000083
9.61%
Market CapETH 8,366
VolumeETH 107
1104
ETH 0.00011688
3.24%
Market CapETH 8,344
VolumeETH 1,136

Data provided by Coingecko API