GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
ETH 0.00116+ 3.07%
Market Cap
ETH 12,595
2.25%
Volume (24)
ETH 28
2.40%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
ETH 0.00115988

Price Change

ETH 0.00003454
3.07%
24h Low / 24h High
ETH 0.00112476 / ETH 0.00117827

Trading Volume

ETH 28.422782
2.40%
Volume / Market Cap
0.0022566719
Market Dominance
0.0012142853%
Market Rank
#925

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
ETH 12,595
2.25%

Fully Diluted
Market Cap

ETH 17,209
1.26%

GameFi.org Price Yesterday

Yesterday's Low / High
ETH 0.0011646446 / ETH 0.0011661076
Yesterday's Open / Close
ETH 0.0011661076 / ETH 0.0011646446
Yesterday's Change
0.47%
Yesterday's Volume
ETH 132.9463

GameFi.org Price History

7d Low / 7d High
ETH 3.0477812 / ETH 4.0769112
30d Low / 30d High
ETH 0.0011017848 / ETH 0.0011760197
90d Low / 90d High
ETH 0.00096181658 / ETH 0.0011760197
52 Week Low / 52 Week High
ETH 0.0009080133 / ETH 0.0011760197
All Time High11월 21일, 2021 (3 years ago)
ETH 0.08075888
98.58%
All Time Low9월 11일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

GAFI to ETH converter

GameFi.org
GameFi.orgGAFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to ETH)

GAFIETH by TradingView

GameFi.org Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00109
GAFI/ETH
ETH 0.00183
ETH 0
Recently

GameFi.org Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.001151
ETH 0
ETH 0.001176
ETH 0.001117
2024. 12. 23.
ETH 0.001013
ETH 0.001151
ETH 0.001149
ETH 0.001003
2024. 12. 22.
ETH 0.000976
ETH 0.001013
ETH 0.00103
ETH 0.000962
2024. 12. 21.
ETH 0.000989
ETH 0.000976
ETH 0.001014
ETH 0.000968
2024. 12. 20.
ETH 0.000997
ETH 0.000989
ETH 0.00102
ETH 0.000966
2024. 12. 19.
ETH 0.000959
ETH 0.000997
ETH 0.000999
ETH 0.000933
2024. 12. 18.
ETH 0.000974
ETH 0.000959
ETH 0.000984
ETH 0.000908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,039
4.21%
Market CapETH 1.94T
VolumeETH 44.93B
2
eth
EthereumETH
ETH 3,486.98
2.61%
Market CapETH 419.97B
VolumeETH 21.91B
4
ETH 2.29
1.83%
Market CapETH 130.95B
VolumeETH 4.91B
5
ETH 701.4
1.42%
Market CapETH 102.31B
VolumeETH 1.04B
6
ETH 198.38
3.86%
Market CapETH 95.07B
VolumeETH 4.4B
7
ETH 0.33174
3.34%
Market CapETH 48.87B
VolumeETH 3.17B

Data provided by Coingecko API

More Cryptocurrencies

923
ETH 0.00000266
1.38%
Market CapETH 12,676
VolumeETH 188
922
ETH 0.00000344
3.59%
Market CapETH 12,678
VolumeETH 29
928
ETH 0.00001307
0.21%
Market CapETH 12,618
VolumeETH 4,527
927
ETH 0.0001269
2.20%
Market CapETH 12,585
VolumeETH 456
930
ETH 0.00000149
1.35%
Market CapETH 12,563
VolumeETH 42

Data provided by Coingecko API