GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
ETH 0.001137+ 12.82%
Market Cap
ETH 12,355
11.90%
Volume (24)
ETH 163
18.91%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
ETH 0.00113654

Price Change

ETH 0.00012918
12.82%
24h Low / 24h High
ETH 0.00100662 / ETH 0.00116983

Trading Volume

ETH 162.844
18.91%
Volume / Market Cap
0.013180413
Market Dominance
0.0013207731%
Market Rank
#850

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
ETH 12,355
11.90%

Fully Diluted
Market Cap

ETH 16,881
10.39%

GameFi.org Price Yesterday

Yesterday's Low / High
ETH 0.0010218949 / ETH 0.0010231746
Yesterday's Open / Close
ETH 0.0010231746 / ETH 0.0010218949
Yesterday's Change
11.15%
Yesterday's Volume
ETH 93.361704

GameFi.org Price History

7d Low / 7d High
ETH 2.8921894 / ETH 3.658898
30d Low / 30d High
ETH 0.00098724158 / ETH 0.001033921
90d Low / 90d High
ETH 0.00097282734 / ETH 0.0010754614
52 Week Low / 52 Week High
ETH 0.00097282734 / ETH 0.0011016504
All Time High11월 21일, 2021 (2 years ago)
ETH 0.08075888
98.60%
All Time Low9월 11일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

GAFI to ETH converter

GameFi.org
GameFi.orgGAFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to ETH)

GAFIETH by TradingView

GameFi.org Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00112
GAFI/ETH
ETH 0.00003
ETH 0
Recently

GameFi.org Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.001008
ETH 0
ETH 0.001034
ETH 0.000987
2024. 11. 12.
ETH 0.000984
ETH 0.001008
ETH 0.001016
ETH 0.000973
2024. 11. 11.
ETH 0.001006
ETH 0.000984
ETH 0.001021
ETH 0.000982
2024. 11. 10.
ETH 0.001036
ETH 0.001006
ETH 0.001075
ETH 0.00101
2024. 11. 9.
ETH 0.001
ETH 0.001036
ETH 0.001064
ETH 0.001
2024. 11. 8.
ETH 0.001007
ETH 0.001
ETH 0.001102
ETH 0.001006
2024. 11. 7.
ETH 0.001044
ETH 0.001007
ETH 0.001044
ETH 0.000995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,631
3.17%
Market CapETH 1.77T
VolumeETH 108.58B
2
eth
EthereumETH
ETH 3,144.22
4.33%
Market CapETH 377.35B
VolumeETH 53.67B
4
ETH 216.45
1.43%
Market CapETH 101.62B
VolumeETH 11.17B
5
ETH 637.19
0.86%
Market CapETH 93.01B
VolumeETH 3.35B
6
ETH 0.397509
1.99%
Market CapETH 58.04B
VolumeETH 20.32B
7
ETH 0.765224
6.51%
Market CapETH 43.56B
VolumeETH 7.78B

Data provided by Coingecko API

More Cryptocurrencies

847
ETH 0.00021048
0.16%
Market CapETH 12,446
VolumeETH 2,350
849
ETH 0.00069013
9.96%
Market CapETH 12,425
VolumeETH 203
848
ETH 0.00537651
13.29%
Market CapETH 12,421
VolumeETH 4,355
851
ETH 0.00000001
1.72%
Market CapETH 12,344
VolumeETH 366
852
ETH 0.00001755
2.20%
Market CapETH 12,323
VolumeETH 17

Data provided by Coingecko API