BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
GBP 0.018726-13.42%
Market Cap
GBP 21.84M
13.25%
Volume (24)
GBP 566,298
2.21%
Circulating Supply
1,154,504,600 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
GBP 0.01872633

Price Change

GBP -0.0029028078
13.42%
24h Low / 24h High
GBP 0.01828366 / GBP 0.02203239

Trading Volume

GBP 566,298
2.21%
Volume / Market Cap
0.0259297
Market Dominance
0.0011196542%
Market Rank
#948

BOOK Supply

Circulating Supply
1,154,504,603.78 BOOK
Total Supply
10,000,000,000 BOOK
Max Supply
10,000,000,000 BOOK

BOOK Market Cap

Market Cap
GBP 21,839,744
13.25%

Fully Diluted
Market Cap

GBP 189,169,830
1.89%

BOOK Price Yesterday

Yesterday's Low / High
GBP 0.01844504 / GBP 0.018687356
Yesterday's Open / Close
GBP 0.018687356 / GBP 0.01844504
Yesterday's Change
0.86%
Yesterday's Volume
GBP 597,308.2

BOOK Price History

7d Low / 7d High
GBP 0.023009662 / GBP 0.030967273
30d Low / 30d High
GBP 0.01831951 / GBP 0.022495741
90d Low / 90d High
GBP 0.01831951 / GBP 0.02271254
52 Week Low / 52 Week High
GBP 0.01831951 / GBP 0.024664411
All Time High4월 9일, 2024 (27 days ago)
GBP 0.03644045
48.08%
All Time Low10월 29일, 2023 (6 months ago)
GBP 0.00744479
154.14%

Data provided by Coingecko API

BOOK to GBP converter

BOOK
BOOKBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to GBP)

BOOKGBP by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (GBP)

Date
2024. 5. 6.
GBP 0.021956
GBP 0
GBP 0.022007
GBP 0.01832
2024. 5. 5.
GBP 0.022085
GBP 0.021956
GBP 0.022584
GBP 0.021694
2024. 5. 4.
GBP 0.021987
GBP 0.022085
GBP 0.022564
GBP 0.021393
2024. 5. 3.
GBP 0.02246
GBP 0.021987
GBP 0.022727
GBP 0.021751
2024. 5. 2.
GBP 0.023111
GBP 0.02246
GBP 0.023111
GBP 0.02206
2024. 5. 1.
GBP 0.02347
GBP 0.023111
GBP 0.023611
GBP 0.022597
2024. 4. 30.
GBP 0.02464
GBP 0.02347
GBP 0.024664
GBP 0.02305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,361
1.49%
Market CapGBP 1.25T
VolumeGBP 30.75B
2
GBP 3,064.63
2.96%
Market CapGBP 368.19B
VolumeGBP 13.91B
4
GBP 588.26
0.91%
Market CapGBP 90.52B
VolumeGBP 923.69M
7
GBP 0.536799
0.48%
Market CapGBP 29.69B
VolumeGBP 1.74B
11
GBP 0.448993
2.40%
Market CapGBP 15.89B
VolumeGBP 364.55M
572
GBP 1.005
0.24%
Market CapGBP 70.86M
VolumeGBP 298,941

Data provided by Coingecko API

More Cryptocurrencies

945
GBP 0.182409
0.07%
Market CapGBP 21.93M
VolumeGBP 929,511
946
GBP 2.23
0.42%
Market CapGBP 21.93M
VolumeGBP 40,256
947
GBP 0.347156
0.27%
Market CapGBP 21.93M
VolumeGBP 1.18M
949
GBP 0.04947955
0.90%
Market CapGBP 21.81M
VolumeGBP 112,923
950
GBP 0.00000009
4.00%
Market CapGBP 21.77M
VolumeGBP 36,923

Data provided by Coingecko API