Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
GBP 0.03074 -23.86%
Market Cap
GBP 15.73M
23.55%
Volume (24)
GBP 6,547,957
5.52%
Circulating Supply
511,583,540 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
GBP 0.03074024

Price Change

GBP -0.0096317622
23.86%
24h Low / 24h High
GBP 0.03024913 / GBP 0.040372

Trading Volume

GBP 6,547,957
5.52%
Volume / Market Cap
0.41635848
Market Dominance
0.00053462261%
Market Rank
#1200

Gems VIP Supply

Circulating Supply
511,583,537.268 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
GBP 15,726,729
23.55%

Fully Diluted
Market Cap

GBP 25,785,578
18.01%

Gems VIP Price Yesterday

Yesterday's Low / High
GBP 0.037328976 / GBP 0.037661471
Yesterday's Open / Close
GBP 0.037661471 / GBP 0.037328976
Yesterday's Change
18.02%
Yesterday's Volume
GBP 3,621,484.1

Gems VIP Price History

7d Low / 7d High
GBP 0.038024849 / GBP 0.11726227
30d Low / 30d High
GBP 0.035538087 / GBP 0.044974676
90d Low / 90d High
GBP 0.035538087 / GBP 0.064020646
52 Week Low / 52 Week High
GBP 0.035538087 / GBP 0.094248027
All Time High10월 18일, 2024 (3 months ago)
GBP 0.245496
87.22%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.02173089
44.40%

Data provided by Coingecko API

GEMS to GBP converter

Gems VIP
Gems VIPGEMS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to GBP)

GEMSGBP by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.041381
GBP 0
GBP 0.041725
GBP 0.035538
2025. 2. 2.
GBP 0.050532
GBP 0.041381
GBP 0.051054
GBP 0.040381
2025. 2. 1.
GBP 0.058133
GBP 0.050532
GBP 0.058133
GBP 0.050503
2025. 1. 31.
GBP 0.063316
GBP 0.058133
GBP 0.064021
GBP 0.058338
2025. 1. 30.
GBP 0.072174
GBP 0.063316
GBP 0.072317
GBP 0.06362
2025. 1. 29.
GBP 0.085085
GBP 0.072174
GBP 0.085085
GBP 0.071381
2025. 1. 28.
GBP 0.064504
GBP 0.085085
GBP 0.094248
GBP 0.064504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,111
0.45%
Market CapGBP 1.97T
VolumeGBP 69.87B
2
GBP 2,784.4
2.62%
Market CapGBP 335.53B
VolumeGBP 51.09B
3
GBP 2.62
0.32%
Market CapGBP 151.27B
VolumeGBP 12.45B
5
GBP 215.23
3.48%
Market CapGBP 105.12B
VolumeGBP 8.7B
6
GBP 581.64
1.79%
Market CapGBP 84.84B
VolumeGBP 1.73B
8
GBP 0.267675
1.03%
Market CapGBP 39.63B
VolumeGBP 4.79B

Data provided by Coingecko API

More Cryptocurrencies

1098
GBP 0.00965904
6.74%
Market CapGBP 19.18M
VolumeGBP 179,762
1103
GBP 0.01927037
0.44%
Market CapGBP 19.18M
VolumeGBP 107,136
1100
GBP 0.254988
4.09%
Market CapGBP 19.14M
VolumeGBP 3.29M
1104
GBP 0.132149
1.42%
Market CapGBP 19.09M
VolumeGBP 25,475
1102
GBP 0.02030038
1.24%
Market CapGBP 19.07M
VolumeGBP 1.8M
1106
GBP 0.798639
1.01%
Market CapGBP 19.04M
VolumeGBP 1.82M
1105
GBP 0.0452591
25.19%
Market CapGBP 19.04M
VolumeGBP 24,781
1107
GBP 2.34
2.82%
Market CapGBP 19.03M
VolumeGBP 577,965
1109
GBP 0.01890812
21.43%
Market CapGBP 18.91M
VolumeGBP 8.03M
1111
GBP 0
5.38%
Market CapGBP 18.88M
VolumeGBP 1.04M
1112
GBP 0.112809
2.30%
Market CapGBP 18.82M
VolumeGBP 21.68M
1110
GBP 0.02992802
28.64%
Market CapGBP 18.79M
VolumeGBP 26.85M
1117
GBP 0.975852
15.13%
Market CapGBP 18.68M
VolumeGBP 109,569
1118
GBP 0.306209
0.65%
Market CapGBP 18.68M
VolumeGBP 5,639
1122
GBP 0.00208766
4.63%
Market CapGBP 18.66M
VolumeGBP 847,275
1114
GBP 0.01864279
31.35%
Market CapGBP 18.66M
VolumeGBP 386,307
1113
GBP 0.03348474
12.31%
Market CapGBP 18.65M
VolumeGBP 6.84M
1119
Market CapGBP 18.64M
VolumeGBP 7.01M
1121
GBP 0.439341
2.60%
Market CapGBP 18.56M
VolumeGBP 844,305
1116
GBP 0.04795794
2.27%
Market CapGBP 18.55M
VolumeGBP 3.84M
1120
GBP 0.132458
1.66%
Market CapGBP 18.54M
VolumeGBP 737,768
1123
GBP 0.02276166
13.11%
Market CapGBP 18.49M
VolumeGBP 3.7M
1131
GBP 0.00346603
8.80%
Market CapGBP 18.46M
VolumeGBP 411,932
1125
GBP 0.00546082
0.02%
Market CapGBP 18.49M
VolumeGBP 0
1124
GBP 0.394179
6.09%
Market CapGBP 18.28M
VolumeGBP 216,429
1126
GBP 0.0193411
0.10%
Market CapGBP 18.28M
VolumeGBP 1.29M
1127
GBP 0.03765163
3.22%
Market CapGBP 18.23M
VolumeGBP 2.06M
1128
GBP 0.00134879
5.77%
Market CapGBP 18.2M
VolumeGBP 250,777
1129
GBP 0.056274
1.05%
Market CapGBP 18.18M
VolumeGBP 286,622
1130
GBP 30.65
1.85%
Market CapGBP 18.18M
VolumeGBP 268,259
1133
GBP 0.01811518
8.85%
Market CapGBP 18.09M
VolumeGBP 2.08M
1134
GBP 0.04921909
5.99%
Market CapGBP 18.09M
VolumeGBP 29,638
1132
GBP 1.16
4.16%
Market CapGBP 18.07M
VolumeGBP 17,827
1135
GBP 0.00177431
4.33%
Market CapGBP 18.01M
VolumeGBP 827,479
1140
GBP 2,264.13
1.26%
Market CapGBP 17.97M
VolumeGBP 2.51M
1136
GBP 26.71
1.37%
Market CapGBP 17.97M
VolumeGBP 671,707
1137
GBP 0.02956841
2.45%
Market CapGBP 17.92M
VolumeGBP 4.58M
1139
GBP 0.00376904
4.02%
Market CapGBP 17.92M
VolumeGBP 664,198
1138
GBP 0.02414066
0.41%
Market CapGBP 17.9M
VolumeGBP 975,799
1141
GBP 0.03547411
2.80%
Market CapGBP 17.74M
VolumeGBP 108,327
1115
GBP 0.01768833
24.20%
Market CapGBP 17.69M
VolumeGBP 1.97M
1146
GBP 1.57
4.27%
Market CapGBP 17.66M
VolumeGBP 52,367
1143
GBP 0.00159634
14.93%
Market CapGBP 17.65M
VolumeGBP 994,021
1144
GBP 0.01744533
31.25%
Market CapGBP 17.64M
VolumeGBP 1.86M
1145
GBP 0.01578409
1.78%
Market CapGBP 17.63M
VolumeGBP 10,771
1142
Market CapGBP 17.61M
VolumeGBP 20.51M
1147
GBP 0.02092928
1.85%
Market CapGBP 17.61M
VolumeGBP 18,228
1149
GBP 0.079268
2.62%
Market CapGBP 17.41M
VolumeGBP 3.36M
1148
GBP 0.00833086
4.87%
Market CapGBP 17.37M
VolumeGBP 7.63M
1151
GBP 0.086903
2.50%
Market CapGBP 17.35M
VolumeGBP 5.03M
1153
GBP 0.402487
1.38%
Market CapGBP 17.34M
VolumeGBP 208,024
1154
GBP 0.48062
1.77%
Market CapGBP 17.3M
VolumeGBP 9,361
1150
GBP 0.01739808
3.01%
Market CapGBP 17.3M
VolumeGBP 3.13M
1155
GBP 0.04205879
0.59%
Market CapGBP 17.29M
VolumeGBP 1,329
1156
GBP 0.095638
1.97%
Market CapGBP 17.22M
VolumeGBP 2.92M
1152
GBP 1.83
1.40%
Market CapGBP 17.15M
VolumeGBP 217,945
1157
GBP 0.44206
3.80%
Market CapGBP 17.15M
VolumeGBP 19,966
1163
GBP 0.00080844
0.18%
Market CapGBP 17.09M
VolumeGBP 1.68M
1159
Market CapGBP 17.06M
VolumeGBP 26,440
1160
GBP 17.08
12.21%
Market CapGBP 17.05M
VolumeGBP 8.52M
1158
GBP 0.00405912
3.44%
Market CapGBP 17.04M
VolumeGBP 288,149
1161
GBP 0.00004044
1.56%
Market CapGBP 17.01M
VolumeGBP 5.32M
1162
GBP 0.00000002
3.28%
Market CapGBP 16.88M
VolumeGBP 227,064
1167
GBP 0.0389554
15.02%
Market CapGBP 16.83M
VolumeGBP 21,195
1166
GBP 0.01050762
2.61%
Market CapGBP 16.82M
VolumeGBP 2.03M
1164
GBP 0.0168174
0.96%
Market CapGBP 16.82M
VolumeGBP 11.06M
1165
GBP 4.59
0.36%
Market CapGBP 16.81M
VolumeGBP 24,176
1168
GBP 0.01498456
0%
Market CapGBP 16.48M
VolumeGBP 19,467
1171
GBP 0.00000623
5.15%
Market CapGBP 16.71M
VolumeGBP 230,529
1170
GBP 0.173062
15.32%
Market CapGBP 16.69M
VolumeGBP 92,084
1169
GBP 0.170702
1.73%
Market CapGBP 16.68M
VolumeGBP 454,884
1173
GBP 1.52
6.73%
Market CapGBP 16.61M
VolumeGBP 184,873
1172
GBP 0.01657863
17.01%
Market CapGBP 16.6M
VolumeGBP 456,692
1175
GBP 0.145804
0.38%
Market CapGBP 16.54M
VolumeGBP 569,935
1174
GBP 0.01663749
2.94%
Market CapGBP 16.51M
VolumeGBP 7.25M
1176
GBP 79,385
0.06%
Market CapGBP 16.51M
VolumeGBP 153,173
1178
GBP 0.00015958
6.78%
Market CapGBP 16.48M
VolumeGBP 2.01M
1179
GBP 0.410645
48.40%
Market CapGBP 16.46M
VolumeGBP 7,957
1181
GBP 0.01629913
5.07%
Market CapGBP 16.43M
VolumeGBP 1.15M
1180
GBP 0.01637136
2.70%
Market CapGBP 16.37M
VolumeGBP 13.58M
1183
GBP 0.091783
10.30%
Market CapGBP 16.34M
VolumeGBP 335,183
1182
GBP 0.00857753
2.23%
Market CapGBP 16.32M
VolumeGBP 29,175
1184
GBP 0.0491521
1.54%
Market CapGBP 16.31M
VolumeGBP 148,214
1177
GBP 0.01718122
2.82%
Market CapGBP 16.26M
VolumeGBP 1.58M
1185
GBP 0.03519791
1.08%
Market CapGBP 16.2M
VolumeGBP 509,151
1239
GBP 0.00005602
9.50%
Market CapGBP 16.11M
VolumeGBP 216,449
1186
GBP 0.03225411
1.08%
Market CapGBP 16.09M
VolumeGBP 4.45M
1187
GBP 0.123116
7.76%
Market CapGBP 16.03M
VolumeGBP 59,646
1188
GBP 0.7023
2.28%
Market CapGBP 16.02M
VolumeGBP 18,338
1189
GBP 0.111152
3.23%
Market CapGBP 16.01M
VolumeGBP 6.51M
1190
GBP 0.00180352
7.43%
Market CapGBP 15.98M
VolumeGBP 13.01M
1192
GBP 0.09036
2.95%
Market CapGBP 15.94M
VolumeGBP 2,925
1198
GBP 147.19
1.32%
Market CapGBP 15.94M
VolumeGBP 923,158
1193
GBP 0.212164
2.45%
Market CapGBP 15.93M
VolumeGBP 557
1191
GBP 0.0105955
3.03%
Market CapGBP 15.91M
VolumeGBP 4,768
1194
GBP 0.00020629
0.33%
Market CapGBP 15.86M
VolumeGBP 14,704
1195
GBP 0.03435478
3.03%
Market CapGBP 15.86M
VolumeGBP 37,239
1196
GBP 0.120039
0.70%
Market CapGBP 15.84M
VolumeGBP 38,658
1199
GBP 0.157721
4.26%
Market CapGBP 15.76M
VolumeGBP 1.5M
1098
GBP 0.00965904
6.74%
Market CapGBP 19.18M
VolumeGBP 179,762
1103
GBP 0.01927037
0.44%
Market CapGBP 19.18M
VolumeGBP 107,136

Data provided by Coingecko API