Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
GBP 0.072501-9.45%
Market Cap
GBP 28.56M
9.55%
Volume (24)
GBP 3,097,224
0.88%
Circulating Supply
393,868,900 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
GBP 0.072501

Price Change

GBP -0.0075703239
9.45%
24h Low / 24h High
GBP 0.072122 / GBP 0.081264

Trading Volume

GBP 3,097,224
0.88%
Volume / Market Cap
0.1084625
Market Dominance
0.0016866751%
Market Rank
#740

Gems VIP Supply

Circulating Supply
393,868,903.459 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
GBP 28,555,714
9.55%

Fully Diluted
Market Cap

GBP 60,812,990
8.70%

Gems VIP Price Yesterday

Yesterday's Low / High
GBP 0.079317763 / GBP 0.07949804
Yesterday's Open / Close
GBP 0.079317763 / GBP 0.07949804
Yesterday's Change
8.70%
Yesterday's Volume
GBP 3,136,419.9

Gems VIP Price History

7d Low / 7d High
GBP 0.097992324 / GBP 0.11688198
30d Low / 30d High
GBP 0.078817157 / GBP 0.082433533
90d Low / 90d High
GBP 0.077913166 / GBP 0.08884842
52 Week Low / 52 Week High
GBP 0.077138009 / GBP 0.08884842
All Time High8월 28일, 2024 (24 days ago)
GBP 0.233637
68.71%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.02173089
236.36%

Data provided by Coingecko API

GEMS to GBP converter

Gems VIP
Gems VIPGEMS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to GBP)

GEMSGBP by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.079878
GBP 0
GBP 0.081157
GBP 0.078817
2024. 9. 19.
GBP 0.078363
GBP 0.079878
GBP 0.082547
GBP 0.078363
2024. 9. 18.
GBP 0.085134
GBP 0.078363
GBP 0.085134
GBP 0.077913
2024. 9. 17.
GBP 0.078209
GBP 0.085134
GBP 0.088848
GBP 0.077769
2024. 9. 16.
GBP 0.080178
GBP 0.078209
GBP 0.084628
GBP 0.077138
2024. 9. 15.
GBP 0.088419
GBP 0.080178
GBP 0.088419
GBP 0.080207
2024. 9. 14.
GBP 0.077409
GBP 0.088419
GBP 0.087272
GBP 0.077278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,190
0.52%
Market CapGBP 1.25T
VolumeGBP 20.08B
2
GBP 2,571.58
1.69%
Market CapGBP 309.39B
VolumeGBP 12.9B
4
GBP 583.85
2.94%
Market CapGBP 85.22B
VolumeGBP 764.74M
5
GBP 148.43
0.63%
Market CapGBP 69.52B
VolumeGBP 2.47B
7
GBP 0.5866
0.76%
Market CapGBP 33.1B
VolumeGBP 836.96M
9
GBP 0.107627
2.47%
Market CapGBP 15.7B
VolumeGBP 500.88M

Data provided by Coingecko API

More Cryptocurrencies

737
GBP 0.00260773
5.11%
Market CapGBP 28.83M
VolumeGBP 321,238
738
GBP 0.063015
12.36%
Market CapGBP 28.8M
VolumeGBP 1.4M
739
GBP 2.1
6.16%
Market CapGBP 28.63M
VolumeGBP 17.03M
741
GBP 0.04566934
2.43%
Market CapGBP 28.48M
VolumeGBP 2.78M
742
GBP 0.127094
0.32%
Market CapGBP 28.45M
VolumeGBP 3.61M

Data provided by Coingecko API