GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
JPY 1.83 -3.96%
Market Cap
JPY 855.72M
3.52%
Volume (24)
JPY 84,229,779
0.38%
Circulating Supply
467,714,560 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
JPY 1.83

Price Change

JPY -0.075311301
3.96%
24h Low / 24h High
JPY 1.77 / JPY 1.94

Trading Volume

JPY 84,229,779
0.38%
Volume / Market Cap
0.098431743
Market Dominance
0.00022022538%
Market Rank
#1735

GameSwift Supply

Circulating Supply
467,714,557.403 GSWIFT
Total Supply
771,112,759.522 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
JPY 855,717,640
3.52%

Fully Diluted
Market Cap

JPY 1,410,806,600
0.08%

GameSwift Price Yesterday

Yesterday's Low / High
JPY 1.8262539 / JPY 1.8298891
Yesterday's Open / Close
JPY 1.8262539 / JPY 1.8298891
Yesterday's Change
0.11%
Yesterday's Volume
JPY 84,108,998

GameSwift Price History

7d Low / 7d High
JPY 0.012442683 / JPY 0.014866906
30d Low / 30d High
JPY 1.7772133 / JPY 1.9533566
90d Low / 90d High
JPY 1.7772133 / JPY 2.0238861
52 Week Low / 52 Week High
JPY 1.7772133 / JPY 2.180094
All Time High3월 4일, 2024 (1 years ago)
JPY 121.69
98.50%
All Time Low3월 11일, 2025 (1 months ago)
JPY 1.6
14.02%

Data provided by Coingecko API

GSWIFT to JPY converter

GameSwift
GameSwiftGSWIFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to JPY)

GSWIFTJPY by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 1.899233
JPY 0
JPY 1.914415
JPY 1.777213
2025. 4. 15.
JPY 1.872107
JPY 1.899233
JPY 1.953357
JPY 1.845693
2025. 4. 14.
JPY 1.884317
JPY 1.872107
JPY 2.023886
JPY 1.850482
2025. 4. 13.
JPY 2.031974
JPY 1.884317
JPY 2.031974
JPY 1.814124
2025. 4. 12.
JPY 1.891397
JPY 2.031974
JPY 2.115555
JPY 1.891397
2025. 4. 11.
JPY 1.958097
JPY 1.891397
JPY 1.958097
JPY 1.840371
2025. 4. 10.
JPY 2.15718
JPY 1.958097
JPY 2.180094
JPY 1.968739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,092
0.88%
Market CapJPY 1.67T
VolumeJPY 26.67B
2
JPY 1,582.92
0.28%
Market CapJPY 191.05B
VolumeJPY 13.04B
4
JPY 2.08
0.32%
Market CapJPY 121.24B
VolumeJPY 2.9B
5
JPY 583.55
0.88%
Market CapJPY 85.15B
VolumeJPY 582.37M
6
JPY 131.31
3.79%
Market CapJPY 67.81B
VolumeJPY 5.12B
9
JPY 0.154581
0.70%
Market CapJPY 23.03B
VolumeJPY 791.8M

Data provided by Coingecko API

More Cryptocurrencies

1732
JPY 9.49
0.85%
Market CapJPY 859.11M
VolumeJPY 8.02M
1733
JPY 1.71
0.71%
Market CapJPY 859.07M
VolumeJPY 7.59M
1734
JPY 0.696745
1.70%
Market CapJPY 856.76M
VolumeJPY 19.23M
1736
JPY 14.06
1.28%
Market CapJPY 854.92M
VolumeJPY 8.21M
1737
JPY 0.00000085
6.58%
Market CapJPY 854.65M
VolumeJPY 39.24M

Data provided by Coingecko API