GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
JPY 0.861275 -9.43%
Market Cap
JPY 330.66M
9.18%
Volume (24)
JPY 83,716,151
0.50%
Circulating Supply
384,070,030 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
JPY 0.861275

Price Change

JPY -0.0896816
9.43%
24h Low / 24h High
JPY 0.859579 / JPY 0.95664

Trading Volume

JPY 83,716,151
0.50%
Volume / Market Cap
0.25317809
Market Dominance
0.000067575695%
Market Rank
#2705

GameSwift Supply

Circulating Supply
384,070,029.418 GSWIFT
Total Supply
771,096,537.539 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
JPY 330,661,130
9.18%

Fully Diluted
Market Cap

JPY 663,867,600
9.69%

GameSwift Price Yesterday

Yesterday's Low / High
JPY 0.95240806 / JPY 0.95431797
Yesterday's Open / Close
JPY 0.95240806 / JPY 0.95431797
Yesterday's Change
9.66%
Yesterday's Volume
JPY 84,001,962

GameSwift Price History

7d Low / 7d High
JPY 0.0059272481 / JPY 0.0082667583
30d Low / 30d High
JPY 0.930596 / JPY 0.99315222
90d Low / 90d High
JPY 0.930596 / JPY 1.1014325
52 Week Low / 52 Week High
JPY 0.930596 / JPY 1.2039063
All Time High3월 4일, 2024 (1 years ago)
JPY 121.69
99.29%
All Time Low6월 23일, 2025 (0 days ago)
JPY 0.859579
0.13%

Data provided by Coingecko API

GSWIFT to JPY converter

GameSwift
GameSwiftGSWIFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to JPY)

GSWIFTJPY by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 0.973465
JPY 0
JPY 0.975664
JPY 0.930596
2025. 6. 21.
JPY 1.032164
JPY 0.973465
JPY 1.033021
JPY 0.971893
2025. 6. 20.
JPY 1.098714
JPY 1.032164
JPY 1.099515
JPY 1.025136
2025. 6. 19.
JPY 1.080179
JPY 1.098714
JPY 1.101432
JPY 1.07822
2025. 6. 18.
JPY 1.078369
JPY 1.080179
JPY 1.114313
JPY 1.078089
2025. 6. 17.
JPY 1.188881
JPY 1.078369
JPY 1.192125
JPY 1.063916
2025. 6. 16.
JPY 1.20095
JPY 1.188881
JPY 1.203906
JPY 1.188486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,171
4.49%
Market CapJPY 2.05T
VolumeJPY 45.25B
2
JPY 2,316.67
6.23%
Market CapJPY 279.19B
VolumeJPY 23.59B
4
JPY 2.07
6.48%
Market CapJPY 121.94B
VolumeJPY 3.79B
5
JPY 629.8
4.10%
Market CapJPY 91.86B
VolumeJPY 995.58M
6
JPY 139.57
8.65%
Market CapJPY 74.1B
VolumeJPY 6.2B
9
JPY 0.157713
8.38%
Market CapJPY 23.61B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2702
JPY 0.00059704
1.81%
Market CapJPY 331.71M
VolumeJPY 11.93M
2703
JPY 0.330536
7.11%
Market CapJPY 331.6M
VolumeJPY 218.26M
2704
JPY 0.342642
2.29%
Market CapJPY 330.76M
VolumeJPY 8.53M
2706
JPY 0.00521321
3.71%
Market CapJPY 330.52M
VolumeJPY 164.42M
2707
JPY 0.394934
2.02%
Market CapJPY 330.01M
VolumeJPY 22.16M

Data provided by Coingecko API