GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
JPY 9.89 -9.25%
Market Cap
JPY 4.12B
10.11%
Volume (24)
JPY 64,635,129
0.62%
Circulating Supply
422,014,380 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
JPY 9.89

Price Change

JPY -1.0084496
9.25%
24h Low / 24h High
JPY 9.75 / JPY 10.95

Trading Volume

JPY 64,635,129
0.62%
Volume / Market Cap
0.015682215
Market Dominance
0.00071099775%
Market Rank
#1135

GameSwift Supply

Circulating Supply
422,014,375.66 GSWIFT
Total Supply
771,300,599.234 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
JPY 4,121,556,100
10.11%

Fully Diluted
Market Cap

JPY 7,532,820,900
7.56%

GameSwift Price Yesterday

Yesterday's Low / High
JPY 10.558877 / JPY 10.571921
Yesterday's Open / Close
JPY 10.558877 / JPY 10.571921
Yesterday's Change
6.39%
Yesterday's Volume
JPY 116,476,330

GameSwift Price History

7d Low / 7d High
JPY 0.062844073 / JPY 0.085810864
30d Low / 30d High
JPY 10.558877 / JPY 11.72672
90d Low / 90d High
JPY 9.9415508 / JPY 11.72672
52 Week Low / 52 Week High
JPY 9.9415508 / JPY 13.525873
All Time High3월 4일, 2024 (10 months ago)
JPY 121.69
91.88%
All Time Low9월 25일, 2023 (1 years ago)
JPY 6.86
44.12%

Data provided by Coingecko API

GSWIFT to JPY converter

GameSwift
GameSwiftGSWIFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to JPY)

GSWIFTJPY by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 11.177049
JPY 0
JPY 11.72672
JPY 10.558877
2025. 1. 11.
JPY 10.970222
JPY 11.177049
JPY 11.235635
JPY 10.559533
2025. 1. 10.
JPY 10.147038
JPY 10.970222
JPY 11.595453
JPY 10.147038
2025. 1. 9.
JPY 10.543643
JPY 10.147038
JPY 10.70717
JPY 9.941551
2025. 1. 8.
JPY 11.633389
JPY 10.543643
JPY 11.643383
JPY 10.36144
2025. 1. 7.
JPY 13.028832
JPY 11.633389
JPY 13.297193
JPY 11.406153
2025. 1. 6.
JPY 12.647422
JPY 13.028832
JPY 13.525873
JPY 12.365989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,689
2.38%
Market CapJPY 1.82T
VolumeJPY 32.92B
2
JPY 3,124.99
3.55%
Market CapJPY 376.44B
VolumeJPY 18.42B
3
JPY 2.43
2.20%
Market CapJPY 139.51B
VolumeJPY 5.81B
5
JPY 666.92
3.49%
Market CapJPY 97.27B
VolumeJPY 635.73M
6
JPY 178.48
3.96%
Market CapJPY 86.41B
VolumeJPY 3.13B
7
JPY 0.320472
4.44%
Market CapJPY 47.28B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1133
JPY 51.85
0%
Market CapJPY 4.15B
VolumeJPY 1,619
1137
JPY 160.82
0.64%
Market CapJPY 4.12B
VolumeJPY 182.13M
1140
JPY 5.14
8.17%
Market CapJPY 4.12B
VolumeJPY 433.94M
1136
JPY 4.58
27.34%
Market CapJPY 4.12B
VolumeJPY 470.66M
1138
JPY 4.9
6.86%
Market CapJPY 4.12B
VolumeJPY 980,588

Data provided by Coingecko API