GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
JPY 4.99 -0.09%
Market Cap
JPY 2.1B
0.19%
Volume (24)
JPY 248,114,220
3.98%
Circulating Supply
421,456,280 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
JPY 4.99

Price Change

JPY -0.0043362299
0.09%
24h Low / 24h High
JPY 4.5 / JPY 5.27

Trading Volume

JPY 248,114,220
3.98%
Volume / Market Cap
0.11812551
Market Dominance
0.00041074538%
Market Rank
#1407

GameSwift Supply

Circulating Supply
421,456,277.193 GSWIFT
Total Supply
771,199,511.199 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
JPY 2,100,428,800
0.19%

Fully Diluted
Market Cap

JPY 3,843,458,400
0.26%

GameSwift Price Yesterday

Yesterday's Low / High
JPY 4.888687 / JPY 5.1052098
Yesterday's Open / Close
JPY 5.1052098 / JPY 4.888687
Yesterday's Change
0.14%
Yesterday's Volume
JPY 267,979,000

GameSwift Price History

7d Low / 7d High
JPY 0.029536785 / JPY 0.040658341
30d Low / 30d High
JPY 4.5612476 / JPY 5.1052098
90d Low / 90d High
JPY 4.5612476 / JPY 5.5200935
52 Week Low / 52 Week High
JPY 4.5612476 / JPY 6.206882
All Time High3월 4일, 2024 (11 months ago)
JPY 121.69
95.90%
All Time Low2월 12일, 2025 (0 days ago)
JPY 4.5
10.79%

Data provided by Coingecko API

GSWIFT to JPY converter

GameSwift
GameSwiftGSWIFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to JPY)

GSWIFTJPY by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 5.101409
JPY 0
JPY 5.10521
JPY 4.561248
2025. 2. 11.
JPY 4.921896
JPY 5.101409
JPY 5.146178
JPY 4.886833
2025. 2. 10.
JPY 5.236903
JPY 4.921896
JPY 5.391904
JPY 4.912098
2025. 2. 9.
JPY 5.098524
JPY 5.236903
JPY 5.520094
JPY 5.003594
2025. 2. 8.
JPY 5.451138
JPY 5.098524
JPY 5.451138
JPY 4.955615
2025. 2. 7.
JPY 5.369326
JPY 5.451138
JPY 5.838832
JPY 5.35726
2025. 2. 6.
JPY 6.022962
JPY 5.369326
JPY 6.206882
JPY 5.49128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,062
0.26%
Market CapJPY 1.9T
VolumeJPY 43.38B
2
JPY 2,688.02
3.29%
Market CapJPY 324.25B
VolumeJPY 23.47B
4
JPY 2.44
1.81%
Market CapJPY 141.07B
VolumeJPY 4.8B
5
JPY 705.88
11.86%
Market CapJPY 102.96B
VolumeJPY 3.19B
6
JPY 193.59
0.19%
Market CapJPY 94.46B
VolumeJPY 4.89B
8
JPY 0.258198
2.50%
Market CapJPY 38.21B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1404
JPY 2.75
1.35%
Market CapJPY 2.12B
VolumeJPY 102.29M
1403
JPY 40.8
16.67%
Market CapJPY 2.11B
VolumeJPY 26.89M
1405
Market CapJPY 2.1B
VolumeJPY 85.34M
1408
JPY 10.56
0.57%
Market CapJPY 2.09B
VolumeJPY 17.56M
1409
JPY 6.63
8.36%
Market CapJPY 2.08B
VolumeJPY 508.43M

Data provided by Coingecko API