GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
JPY 81.66-2.73%
Market Cap
JPY 4.59B
2.71%
Volume (24)
JPY 73,765,063
16.36%
Circulating Supply
56,135,745 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
JPY 81.66

Price Change

JPY -2.2878301
2.73%
24h Low / 24h High
JPY 80.62 / JPY 84.28

Trading Volume

JPY 73,765,063
16.36%
Volume / Market Cap
0.016072851
Market Dominance
0.0011347835%
Market Rank
#992

GameSwift Supply

Circulating Supply
56,135,745 GSWIFT
Total Supply
1,396,500,000 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
JPY 4,589,420,100
2.71%

Fully Diluted
Market Cap

JPY 114,171,910,000
0.39%

GameSwift Price Yesterday

Yesterday's Low / High
JPY 82.005589 / JPY 82.149762
Yesterday's Open / Close
JPY 82.005589 / JPY 82.149762
Yesterday's Change
0.51%
Yesterday's Volume
JPY 101,184,560

GameSwift Price History

7d Low / 7d High
JPY 0.5314083 / JPY 0.71771451
30d Low / 30d High
JPY 82.005589 / JPY 86.929642
90d Low / 90d High
JPY 82.005589 / JPY 96.775902
52 Week Low / 52 Week High
JPY 82.005589 / JPY 108.63219
All Time High3월 4일, 2024 (1 months ago)
JPY 121.69
32.89%
All Time Low9월 25일, 2023 (6 months ago)
JPY 6.86
1090.61%

Data provided by Coingecko API

GSWIFT to JPY converter

GameSwift
GameSwiftGSWIFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to JPY)

GSWIFTJPY by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 82.812373
JPY 0
JPY 86.222907
JPY 82.005589
2024. 4. 2.
JPY 91.189608
JPY 82.812373
JPY 91.347569
JPY 82.563145
2024. 4. 1.
JPY 94.750481
JPY 91.189608
JPY 95.016483
JPY 90.840114
2024. 3. 31.
JPY 93.179771
JPY 94.750481
JPY 96.775902
JPY 93.110735
2024. 3. 30.
JPY 101.692416
JPY 93.179771
JPY 101.692416
JPY 96.382006
2024. 3. 29.
JPY 108.128985
JPY 101.692416
JPY 108.632191
JPY 101.778613
2024. 3. 28.
JPY 99.735322
JPY 108.128985
JPY 106.915892
JPY 98.499941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,944
2.55%
Market CapJPY 1.34T
VolumeJPY 32.06B
2
JPY 3,382.04
0.87%
Market CapJPY 405.76B
VolumeJPY 13.63B
4
JPY 593.81
6.44%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.597017
2.47%
Market CapJPY 32.75B
VolumeJPY 2.15B
10
JPY 0.591216
1.42%
Market CapJPY 20.85B
VolumeJPY 468.85M
620
JPY 1.006
0.68%
Market CapJPY 70.73M
VolumeJPY 6.88M

Data provided by Coingecko API

More Cryptocurrencies

989
JPY 0.702553
5.71%
Market CapJPY 4.63B
VolumeJPY 697.59M
990
JPY 46,150
6.23%
Market CapJPY 4.62B
VolumeJPY 280,250
991
JPY 0.55503
5.26%
Market CapJPY 4.62B
VolumeJPY 25.2M
993
JPY 8.52
0.95%
Market CapJPY 4.53B
VolumeJPY 225.89M
994
Market CapJPY 4.5B
VolumeJPY 78.61M

Data provided by Coingecko API