GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
JPY 1.19+ 1.73%
Market Cap
JPY 470.71M
2.01%
Volume (24)
JPY 79,037,479
1.19%
Circulating Supply
395,370,090 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
JPY 1.19

Price Change

JPY 0.02028921
1.73%
24h Low / 24h High
JPY 1.14 / JPY 1.2

Trading Volume

JPY 79,037,479
1.19%
Volume / Market Cap
0.16790946
Market Dominance
0.000080965044%
Market Rank
#2690

GameSwift Supply

Circulating Supply
395,370,089.971 GSWIFT
Total Supply
771,081,720.337 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
JPY 470,714,850
2.01%

Fully Diluted
Market Cap

JPY 918,024,980
2.98%

GameSwift Price Yesterday

Yesterday's Low / High
JPY 1.1557291 / JPY 1.1565738
Yesterday's Open / Close
JPY 1.1557291 / JPY 1.1565738
Yesterday's Change
2.93%
Yesterday's Volume
JPY 78,353,662

GameSwift Price History

7d Low / 7d High
JPY 0.0070261056 / JPY 0.0084535991
30d Low / 30d High
JPY 1.1350056 / JPY 1.1827848
90d Low / 90d High
JPY 1.1248519 / JPY 1.2568093
52 Week Low / 52 Week High
JPY 1.0392514 / JPY 1.2568093
All Time High3월 4일, 2024 (1 years ago)
JPY 121.69
99.01%
All Time Low6월 23일, 2025 (27 days ago)
JPY 0.859579
39.47%

Data provided by Coingecko API

GSWIFT to JPY converter

GameSwift
GameSwiftGSWIFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to JPY)

GSWIFTJPY by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 1.149043
JPY 0
JPY 1.182785
JPY 1.135006
2025. 7. 19.
JPY 1.17651
JPY 1.149043
JPY 1.17651
JPY 1.127197
2025. 7. 18.
JPY 1.211587
JPY 1.17651
JPY 1.254852
JPY 1.173087
2025. 7. 17.
JPY 1.120809
JPY 1.211587
JPY 1.256809
JPY 1.108874
2025. 7. 16.
JPY 1.077358
JPY 1.120809
JPY 1.133719
JPY 1.072039
2025. 7. 15.
JPY 1.061339
JPY 1.077358
JPY 1.08232
JPY 1.039251
2025. 7. 14.
JPY 1.077912
JPY 1.061339
JPY 1.079981
JPY 1.058575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,845
0.32%
Market CapJPY 2.35T
VolumeJPY 50.58B
2
JPY 3,780.79
0.93%
Market CapJPY 456.92B
VolumeJPY 53.78B
3
JPY 3.59
2.01%
Market CapJPY 212.98B
VolumeJPY 8.86B
5
JPY 766.82
2.57%
Market CapJPY 111.9B
VolumeJPY 2.57B
6
JPY 195.73
8.27%
Market CapJPY 105.37B
VolumeJPY 24.46B
8
JPY 0.276906
5.59%
Market CapJPY 41.6B
VolumeJPY 23.51B

Data provided by Coingecko API

More Cryptocurrencies

2685
JPY 143.46
1.91%
Market CapJPY 470.12M
VolumeJPY 365.38M
2686
JPY 147.98
0.67%
Market CapJPY 471.6M
VolumeJPY 921,601
Market CapJPY 471.12M
VolumeJPY 33.44M
2691
JPY 0.0467542
8.39%
Market CapJPY 470.66M
VolumeJPY 124.37M
Market CapJPY 470.58M
VolumeJPY 35.63M

Data provided by Coingecko API