GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
JPY 0.841126 -0.24%
Market Cap
JPY 349.2M
0.24%
Volume (24)
JPY 8,970,102
0.08%
Circulating Supply
415,152,880 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
JPY 0.841126

Price Change

JPY -0.0020149696
0.24%
24h Low / 24h High
JPY 0.840021 / JPY 0.871353

Trading Volume

JPY 8,970,102
0.08%
Volume / Market Cap
0.025687882
Market Dominance
0.000056670396%
Market Rank
#3160

GameSwift Supply

Circulating Supply
415,152,884.469 GSWIFT
Total Supply
771,039,569.666 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
JPY 349,195,860
0.24%

Fully Diluted
Market Cap

JPY 648,541,380
0.34%

GameSwift Price Yesterday

Yesterday's Low / High
JPY 0.8435375 / JPY 0.84449037
Yesterday's Open / Close
JPY 0.8435375 / JPY 0.84449037
Yesterday's Change
0.34%
Yesterday's Volume
JPY 12,070,111

GameSwift Price History

7d Low / 7d High
JPY 0.0055790057 / JPY 0.0059251186
30d Low / 30d High
JPY 0.83093569 / JPY 0.85209319
90d Low / 90d High
JPY 0.82088787 / JPY 0.85209319
52 Week Low / 52 Week High
JPY 0.82088787 / JPY 0.89918548
All Time High3월 4일, 2024 (1 years ago)
JPY 121.69
99.31%
All Time Low9월 6일, 2025 (15 days ago)
JPY 0.780377
7.78%

Data provided by Coingecko API

GSWIFT to JPY converter

GameSwift
GameSwiftGSWIFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to JPY)

GSWIFTJPY by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 0.830936
JPY 0
JPY 0.852093
JPY 0.830936
2025. 9. 19.
JPY 0.849534
JPY 0.830936
JPY 0.849534
JPY 0.831954
2025. 9. 18.
JPY 0.824296
JPY 0.849534
JPY 0.849073
JPY 0.822262
2025. 9. 17.
JPY 0.841646
JPY 0.824296
JPY 0.845413
JPY 0.820888
2025. 9. 16.
JPY 0.849369
JPY 0.841646
JPY 0.84956
JPY 0.829843
2025. 9. 15.
JPY 0.872788
JPY 0.849369
JPY 0.872788
JPY 0.826891
2025. 9. 14.
JPY 0.899185
JPY 0.872788
JPY 0.899185
JPY 0.872886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 34 minutes and 23 seconds

Explore Our Other Products for GSWIFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,298
0.44%
Market CapJPY 2.3T
VolumeJPY 18.48B
2
JPY 4,453.1
0.91%
Market CapJPY 537.95B
VolumeJPY 11.56B
3
JPY 2.97
0.37%
Market CapJPY 177.57B
VolumeJPY 2.89B
5
JPY 1,048.56
1.14%
Market CapJPY 145.99B
VolumeJPY 3.12B
6
JPY 235.75
1.74%
Market CapJPY 128.06B
VolumeJPY 3.46B
8
JPY 0.261054
2.55%
Market CapJPY 39.43B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 349.61M
VolumeJPY 7.08M
3158
JPY 129.07
2.22%
Market CapJPY 349.47M
VolumeJPY 315,376
3159
JPY 4.12
1.09%
Market CapJPY 349.42M
VolumeJPY 55.49M
3161
JPY 0.00349442
3.94%
Market CapJPY 348.34M
VolumeJPY 1.34M
3162
JPY 0.370821
6.01%
Market CapJPY 347.86M
VolumeJPY 4.04M

Data provided by Coingecko API