GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
GBP 0.047039 -9.40%
Market Cap
GBP 19.85M
10.75%
Volume (24)
GBP 309,671
58.93%
Circulating Supply
421,895,950 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
GBP 0.04703913

Price Change

GBP -0.004882998
9.40%
24h Low / 24h High
GBP 0.04661636 / GBP 0.053029

Trading Volume

GBP 309,671
58.93%
Volume / Market Cap
0.015604427
Market Dominance
0.00068933744%
Market Rank
#1163

GameSwift Supply

Circulating Supply
421,895,949.838 GSWIFT
Total Supply
771,247,322.275 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
GBP 19,845,073
10.75%

Fully Diluted
Market Cap

GBP 36,277,806
0.82%

GameSwift Price Yesterday

Yesterday's Low / High
GBP 0.044334626 / GBP 0.048977632
Yesterday's Open / Close
GBP 0.048977632 / GBP 0.044334626
Yesterday's Change
0.82%
Yesterday's Volume
GBP 281,370.74

GameSwift Price History

7d Low / 7d High
GBP 0.053003256 / GBP 0.074532788
30d Low / 30d High
GBP 0.042882709 / GBP 0.048977632
90d Low / 90d High
GBP 0.042882709 / GBP 0.050103688
52 Week Low / 52 Week High
GBP 0.042882709 / GBP 0.061202823
All Time High3월 4일, 2024 (10 months ago)
GBP 0.638881
92.61%
All Time Low11월 21일, 2024 (2 months ago)
GBP 0.03585538
31.63%

Data provided by Coingecko API

GSWIFT to GBP converter

GameSwift
GameSwiftGSWIFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to GBP)

GSWIFTGBP by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.045417
GBP 0
GBP 0.048978
GBP 0.042883
2025. 1. 22.
GBP 0.047446
GBP 0.045417
GBP 0.048314
GBP 0.04478
2025. 1. 21.
GBP 0.046263
GBP 0.047446
GBP 0.049873
GBP 0.045903
2025. 1. 20.
GBP 0.046672
GBP 0.046263
GBP 0.050104
GBP 0.045891
2025. 1. 19.
GBP 0.053961
GBP 0.046672
GBP 0.054294
GBP 0.048397
2025. 1. 18.
GBP 0.060558
GBP 0.053961
GBP 0.061203
GBP 0.052891
2025. 1. 17.
GBP 0.056471
GBP 0.060558
GBP 0.060741
GBP 0.056471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,781
0.69%
Market CapGBP 2.08T
VolumeGBP 51.06B
2
GBP 3,310.51
0.66%
Market CapGBP 398.94B
VolumeGBP 25.86B
3
GBP 3.1
0.70%
Market CapGBP 178.69B
VolumeGBP 6.16B
5
GBP 253.53
0.01%
Market CapGBP 123.36B
VolumeGBP 8.58B
6
GBP 679.96
1.41%
Market CapGBP 99.15B
VolumeGBP 877.21M
8
GBP 0.350325
0.55%
Market CapGBP 51.74B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1161
GBP 2.01
2.16%
Market CapGBP 20.03M
VolumeGBP 71,461
1162
GBP 0.02379394
2.03%
Market CapGBP 19.98M
VolumeGBP 39,874
1164
GBP 0.138659
3.20%
Market CapGBP 19.9M
VolumeGBP 6.55M
1165
GBP 0.04153307
0.71%
Market CapGBP 19.77M
VolumeGBP 449,068
1166
GBP 0.02001776
20.15%
Market CapGBP 19.7M
VolumeGBP 6.84M

Data provided by Coingecko API