GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
GBP 0.06686 -10.19%
Market Cap
GBP 28.11M
10.91%
Volume (24)
GBP 352,253
3.65%
Circulating Supply
421,936,120 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
GBP 0.06686

Price Change

GBP -0.0075890416
10.19%
24h Low / 24h High
GBP 0.06618 / GBP 0.074449

Trading Volume

GBP 352,253
3.65%
Volume / Market Cap
0.012529049
Market Dominance
0.0010382955%
Market Rank
#1039

GameSwift Supply

Circulating Supply
421,936,122.784 GSWIFT
Total Supply
771,313,050.107 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
GBP 28,114,904
10.91%

Fully Diluted
Market Cap

GBP 51,394,965
4.76%

GameSwift Price Yesterday

Yesterday's Low / High
GBP 0.069759146 / GBP 0.070167426
Yesterday's Open / Close
GBP 0.069759146 / GBP 0.070167426
Yesterday's Change
4.44%
Yesterday's Volume
GBP 519,067.26

GameSwift Price History

7d Low / 7d High
GBP 0.075335759 / GBP 0.10181969
30d Low / 30d High
GBP 0.065552707 / GBP 0.074022255
90d Low / 90d High
GBP 0.065552707 / GBP 0.080995728
52 Week Low / 52 Week High
GBP 0.060239528 / GBP 0.080995728
All Time High3월 4일, 2024 (9 months ago)
GBP 0.638881
89.57%
All Time Low11월 21일, 2024 (1 months ago)
GBP 0.03585538
85.84%

Data provided by Coingecko API

GSWIFT to GBP converter

GameSwift
GameSwiftGSWIFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to GBP)

GSWIFTGBP by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.069632
GBP 0
GBP 0.074022
GBP 0.065553
2024. 12. 23.
GBP 0.070565
GBP 0.069632
GBP 0.071893
GBP 0.068255
2024. 12. 22.
GBP 0.07304
GBP 0.070565
GBP 0.074153
GBP 0.069755
2024. 12. 21.
GBP 0.075459
GBP 0.07304
GBP 0.080996
GBP 0.07417
2024. 12. 20.
GBP 0.070283
GBP 0.075459
GBP 0.075997
GBP 0.06024
2024. 12. 19.
GBP 0.073127
GBP 0.070283
GBP 0.076401
GBP 0.06468
2024. 12. 18.
GBP 0.078971
GBP 0.073127
GBP 0.079639
GBP 0.068997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,194
0.19%
Market CapGBP 1.94T
VolumeGBP 40.16B
2
GBP 3,454.01
1.38%
Market CapGBP 416.26B
VolumeGBP 20.36B
4
GBP 2.27
2.11%
Market CapGBP 129.96B
VolumeGBP 3.87B
5
GBP 700.67
0.66%
Market CapGBP 102.27B
VolumeGBP 891.65M
6
GBP 196.94
0.24%
Market CapGBP 94.65B
VolumeGBP 3.83B
7
GBP 0.329366
1.99%
Market CapGBP 48.55B
VolumeGBP 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1036
GBP 0.04483931
24.36%
Market CapGBP 28.24M
VolumeGBP 2.13M
1033
GBP 12.17
4.23%
Market CapGBP 28.22M
VolumeGBP 1.03M
1037
GBP 0.00855527
1.51%
Market CapGBP 28.2M
VolumeGBP 14,075
1034
GBP 0.291977
0.30%
Market CapGBP 28.16M
VolumeGBP 121,492
1029
GBP 0.066677
10.51%
Market CapGBP 28.15M
VolumeGBP 357,257

Data provided by Coingecko API