Gameta (HIP) Live Price

Gameta logo
HIPGameta
$0.03629-36.23%
Market Cap
$0
0%
Volume (24)
$426,347
0.20%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
$0.0362899

Price Change

$-0.0206134
36.23%
24h Low / 24h High
$0.0343305 / $0.056903

Trading Volume

$426,347
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

$37,306,960
22.12%

Gameta Price Yesterday

Yesterday's Low / High
$0.047838947 / $0.04797216
Yesterday's Open / Close
$0.04797216 / $0.047838947
Yesterday's Change
24.25%
Yesterday's Volume
$479,151.73

Gameta Price History

7d Low / 7d High
$0.029038055 / $0.075051666
30d Low / 30d High
$0.043264555 / $0.054057711
90d Low / 90d High
$0.033510362 / $0.075051666
52 Week Low / 52 Week High
$0.029038055 / $0.075051666
All Time High5월 10일, 2024 (2 days ago)
$0.094143
61.38%
All Time Low5월 8일, 2024 (5 days ago)
$0.02900459
25.36%

Data provided by Coingecko API

HIP to USD converter

Gameta
GametaHIP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to USD)

HIPUSD by TradingView

Gameta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
HIP/USDT
$0.00017
$266,963
Recently
Gate.io
Gate.io
$0.04
HIP/USDT
$0.00014
$186,544
Recently

Gameta Historical Price Data (USD)

Date
2024. 5. 12.
$0.054058
$0
$0.054058
$0.043265
2024. 5. 11.
$0.056544
$0.054058
$0.068659
$0.046656
2024. 5. 10.
$0.044388
$0.056544
$0.075052
$0.034102
2024. 5. 9.
$0.033709
$0.044388
$0.046624
$0.033486
2024. 5. 8.
$0.032994
$0.033709
$0.034455
$0.029038
2024. 5. 7.
$0.033482
$0.032994
$0.034109
$0.032178
2024. 5. 6.
$0.03717
$0.033482
$0.03717
$0.033859

Data provided by Coingecko API

HIP Price Live Data

The live price of HIP is $ 0.03629 per (HIP/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 426,347 USD. HIP to USD price is updated in real-time. Gameta is -36.23% in the last 24 hours. It has a circulating supply of $ 0 HIP.

Gameta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,937
2.39%
Market Cap$1.24T
Volume$26.8B
2
$2,957.03
0.58%
Market Cap$355.41B
Volume$12.65B
4
$594.9
0.12%
Market Cap$91.56B
Volume$1.09B
7
$0.51
0.85%
Market Cap$28.15B
Volume$864.62M
11
$0.44
0.68%
Market Cap$15.71B
Volume$333.52M
563
$1
0.04%
Market Cap$70.6M
Volume$389,231

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API