Gameta (HIP) Live Price

Gameta logo
HIPGameta
0.003827+ 4.81%
Market Cap
€0
0%
Volume (24)
29,739
6.47%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
€0.00382714

Price Change

€0.00017571
4.81%
24h Low / 24h High
€0.00330308 / €0.00388309

Trading Volume

€29,739
6.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

€3,824,478
11.74%

Gameta Price Yesterday

Yesterday's Low / High
€0.0034090754 / €0.0034359921
Yesterday's Open / Close
€0.0034090754 / €0.0034359921
Yesterday's Change
11.82%
Yesterday's Volume
€52,034.083

Gameta Price History

7d Low / 7d High
€0.0035018207 / €0.0059544922
30d Low / 30d High
€0.0034090754 / €0.0037500753
90d Low / 90d High
€0.0033782439 / €0.0043607546
52 Week Low / 52 Week High
€0.0033782439 / €0.0055211124
All Time High5월 10일, 2024 (6 months ago)
€0.087356
95.64%
All Time Low9월 4일, 2024 (2 months ago)
€0.00184676
106.44%

Data provided by Coingecko API

HIP to EUR converter

Gameta
GametaHIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to EUR)

HIPEUR by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (EUR)

Date
2024. 11. 13.
€0.003651
€0
€0.00375
€0.003409
2024. 11. 12.
€0.003568
€0.003651
€0.003785
€0.003378
2024. 11. 11.
€0.004175
€0.003568
€0.004175
€0.003398
2024. 11. 10.
€0.003999
€0.004175
€0.004361
€0.003999
2024. 11. 9.
€0.004521
€0.003999
€0.004521
€0.003916
2024. 11. 8.
€0.005214
€0.004521
€0.005521
€0.00451
2024. 11. 7.
€0.00481
€0.005214
€0.005176
€0.004578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,184
3.75%
Market Cap€1.8T
Volume€135.61B
2
3,186.3
0.31%
Market Cap€383.7B
Volume€59.73B
4
216.37
4.03%
Market Cap€102.09B
Volume€13.66B
5
634.15
3.90%
Market Cap€92.45B
Volume€3.6B
6
0.39
1.15%
Market Cap€57.66B
Volume€26.05B
7
0.72
6.23%
Market Cap€40.87B
Volume€7.08B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API