Gameta (HIP) Live Price

Gameta logo
HIPGameta
0.001579 -15.56%
Market Cap
€0
0%
Volume (24)
11,670
0.05%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
€0.00157891

Price Change

€-0.00029092401
15.56%
24h Low / 24h High
€0.00146576 / €0.00190489

Trading Volume

€11,670.34
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

€1,578,907
0.66%

Gameta Price Yesterday

Yesterday's Low / High
€0.0015438771 / €0.0015933575
Yesterday's Open / Close
€0.0015438771 / €0.0015933575
Yesterday's Change
0.66%
Yesterday's Volume
€12,617.678

Gameta Price History

7d Low / 7d High
€0.0015274992 / €0.0020971308
30d Low / 30d High
€0.0015438771 / €0.0019040716
90d Low / 90d High
€0.0014799224 / €0.0020057861
52 Week Low / 52 Week High
€0.0014553844 / €0.0020057861
All Time High5월 10일, 2024 (9 months ago)
€0.087356
98.19%
All Time Low2월 3일, 2025 (18 days ago)
€0.00124335
26.99%

Data provided by Coingecko API

HIP to EUR converter

Gameta
GametaHIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to EUR)

HIPEUR by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (EUR)

Date
2025. 2. 20.
€0.00173
€0
€0.001904
€0.001544
2025. 2. 19.
€0.001594
€0.00173
€0.001857
€0.001591
2025. 2. 18.
€0.001513
€0.001594
€0.002006
€0.001508
2025. 2. 17.
€0.001528
€0.001513
€0.001753
€0.00148
2025. 2. 16.
€0.001515
€0.001528
€0.00153
€0.001459
2025. 2. 15.
€0.001675
€0.001515
€0.001675
€0.001455
2025. 2. 14.
€0.001496
€0.001675
€0.001681
€0.001491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,391
1.51%
Market Cap€1.95T
Volume€29.38B
2
2,758.1
1.03%
Market Cap€332.62B
Volume€13.99B
3
2.66
1.15%
Market Cap€154.08B
Volume€3.37B
5
653.22
0.89%
Market Cap€95.31B
Volume€605.91M
6
175.93
2.36%
Market Cap€86.02B
Volume€3.72B
8
0.25
0.66%
Market Cap€37.48B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
92,914
1.33%
Market Cap€1.84T
Volume€26.71B
2
2,618.43
0.71%
Market Cap€315.48B
Volume€14.11B
3
2.58
5.36%
Market Cap€149.04B
Volume€4.49B
4
0.96
0.14%
Market Cap€135.83B
Volume€26.74B
5
621.93
0.69%
Market Cap€90.62B
Volume€972.54M

Data provided by Coingecko API