Gameta (HIP) Live Price

Gameta logo
HIPGameta
0.031478+10.51%
Market Cap
€0
0%
Volume (24)
362,085
3.49%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
€0.03147791

Price Change

€0.00299392
10.51%
24h Low / 24h High
€0.02837067 / €0.03809019

Trading Volume

€362,085
3.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

€31,509,010
5.34%

Gameta Price Yesterday

Yesterday's Low / High
€0.029790928 / €0.030031171
Yesterday's Open / Close
€0.029790928 / €0.030031171
Yesterday's Change
5.24%
Yesterday's Volume
€504,935.96

Gameta Price History

7d Low / 7d High
€0.030938486 / €0.068659228
30d Low / 30d High
€0.028448 / €0.031072305
90d Low / 90d High
€0.028448 / €0.034539957
52 Week Low / 52 Week High
€0.028448 / €0.063698598
All Time High5월 10일, 2024 (7 days ago)
€0.087356
63.78%
All Time Low5월 8일, 2024 (10 days ago)
€0.02698073
17.27%

Data provided by Coingecko API

HIP to EUR converter

Gameta
GametaHIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to EUR)

HIPEUR by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (EUR)

Date
2024. 5. 17.
€0.030236
€0
€0.030745
€0.028448
2024. 5. 16.
€0.030657
€0.030236
€0.031629
€0.028604
2024. 5. 15.
€0.03062
€0.030657
€0.032637
€0.030274
2024. 5. 14.
€0.034449
€0.03062
€0.03454
€0.029995
2024. 5. 13.
€0.04378
€0.034449
€0.04378
€0.032435
2024. 5. 12.
€0.050152
€0.04378
€0.050152
€0.040139
2024. 5. 11.
€0.052459
€0.050152
€0.063699
€0.043285

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,909
0.02%
Market Cap€1.32T
Volume€17.52B
2
3,112.65
0.66%
Market Cap€373.82B
Volume€9.11B
4
576.95
0.70%
Market Cap€88.75B
Volume€551.77M
8
0.52
0.77%
Market Cap€28.83B
Volume€428.83M
11
0.48
0.39%
Market Cap€17.09B
Volume€231.72M
571
1
0.13%
Market Cap€70.72M
Volume€341,806

Data provided by Coingecko API

More Cryptocurrencies

1
61,094
0.45%
Market Cap€1.2T
Volume€21.4B
2
2,837.67
4.07%
Market Cap€340.51B
Volume€12.41B
3
0.92
0.05%
Market Cap€102.31B
Volume€38.65B
4
534.08
1.09%
Market Cap€82.08B
Volume€794.83M
5
153.93
3.97%
Market Cap€69.15B
Volume€2.78B

Data provided by Coingecko API