Gameta (HIP) Live Price

Gameta logo
HIPGameta
INR 0.144034 -15.07%
Market Cap
INR 0
0%
Volume (24)
INR 1,077,473
0.10%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
INR 0.144034

Price Change

INR -0.025566758
15.07%
24h Low / 24h High
INR 0.13317 / INR 0.17219

Trading Volume

INR 1,077,473
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

INR 144,028,790
1.13%

Gameta Price Yesterday

Yesterday's Low / High
INR 0.1402198 / INR 0.14463215
Yesterday's Open / Close
INR 0.1402198 / INR 0.14463215
Yesterday's Change
1.13%
Yesterday's Volume
INR 1,145,977.4

Gameta Price History

7d Low / 7d High
INR 0.0015274992 / INR 0.0020971308
30d Low / 30d High
INR 0.1402198 / INR 0.17211165
90d Low / 90d High
INR 0.13468048 / INR 0.18226905
52 Week Low / 52 Week High
INR 0.13238584 / INR 0.18226905
All Time High5월 10일, 2024 (9 months ago)
INR 7.87
98.18%
All Time Low2월 3일, 2025 (18 days ago)
INR 0.110946
29.37%

Data provided by Coingecko API

HIP to INR converter

Gameta
GametaHIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to INR)

HIPINR by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (INR)

Date
2025. 2. 20.
INR 0.156702
INR 0
INR 0.172112
INR 0.14022
2025. 2. 19.
INR 0.144692
INR 0.156702
INR 0.168027
INR 0.144589
2025. 2. 18.
INR 0.137812
INR 0.144692
INR 0.182269
INR 0.137226
2025. 2. 17.
INR 0.138904
INR 0.137812
INR 0.159416
INR 0.13468
2025. 2. 16.
INR 0.137729
INR 0.138904
INR 0.139031
INR 0.132628
2025. 2. 15.
INR 0.15239
INR 0.137729
INR 0.15239
INR 0.132386
2025. 2. 14.
INR 0.135766
INR 0.15239
INR 0.153081
INR 0.135383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,425
1.63%
Market CapINR 1.95T
VolumeINR 29.12B
2
INR 2,760.8
1.19%
Market CapINR 332.78B
VolumeINR 14.01B
3
INR 2.67
0.51%
Market CapINR 154.28B
VolumeINR 3.36B
5
INR 653.68
1.05%
Market CapINR 95.36B
VolumeINR 628.46M
6
INR 175.99
2.67%
Market CapINR 86.01B
VolumeINR 3.72B
8
INR 0.253537
0.28%
Market CapINR 37.53B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,398,777
0.94%
Market CapINR 166.52T
VolumeINR 2.42T
2
INR 236,694
0.32%
Market CapINR 28.54T
VolumeINR 1.27T
3
INR 233.53
4.95%
Market CapINR 13.5T
VolumeINR 406.22B
4
INR 86.59
0.25%
Market CapINR 12.28T
VolumeINR 3.23T
5
INR 56,217
1.08%
Market CapINR 8.2T
VolumeINR 87.87B

Data provided by Coingecko API