Gamium (GMM) Live Price

Gamium logo
GMMGamium
JPY 0.022251 -6.76%
Market Cap
JPY 1.09B
6.94%
Volume (24)
JPY 22,355,819
1.24%
Circulating Supply
49,013,257,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
JPY 0.02225093

Price Change

JPY -0.0016124655
6.76%
24h Low / 24h High
JPY 0.02220976 / JPY 0.02396243

Trading Volume

JPY 22,355,819
1.24%
Volume / Market Cap
0.020542287
Market Dominance
0.00020394317%
Market Rank
#2054

Gamium Supply

Circulating Supply
49,013,256,868.73 GMM
Total Supply
50,000,000,000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
JPY 1,088,282,900
6.94%

Fully Diluted
Market Cap

JPY 1,110,192,400
5.23%

Gamium Price Yesterday

Yesterday's Low / High
JPY 0.023420768 / JPY 0.023436316
Yesterday's Open / Close
JPY 0.023436316 / JPY 0.023420768
Yesterday's Change
5.03%
Yesterday's Volume
JPY 30,660,904

Gamium Price History

7d Low / 7d High
JPY 0.00014051762 / JPY 0.00016437288
30d Low / 30d High
JPY 0.022969804 / JPY 0.023921457
90d Low / 90d High
JPY 0.022907928 / JPY 0.023961032
52 Week Low / 52 Week High
JPY 0.021999263 / JPY 0.025858145
All Time High4월 3일, 2022 (2 years ago)
JPY 1.58
98.59%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.01473499
50.87%

Data provided by Coingecko API

GMM to JPY converter

Gamium
GamiumGMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to JPY)

GMMJPY by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.023794
JPY 0
JPY 0.023921
JPY 0.02297
2024. 12. 24.
JPY 0.023818
JPY 0.023794
JPY 0.023949
JPY 0.023057
2024. 12. 23.
JPY 0.023961
JPY 0.023818
JPY 0.023961
JPY 0.023264
2024. 12. 22.
JPY 0.022915
JPY 0.023961
JPY 0.023862
JPY 0.022852
2024. 12. 21.
JPY 0.023061
JPY 0.022915
JPY 0.023537
JPY 0.022888
2024. 12. 20.
JPY 0.023052
JPY 0.023061
JPY 0.02528
JPY 0.021999
2024. 12. 19.
JPY 0.025066
JPY 0.023052
JPY 0.025858
JPY 0.022867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,823
2.33%
Market CapJPY 1.9T
VolumeJPY 43.23B
2
JPY 3,334.56
3.17%
Market CapJPY 402.1B
VolumeJPY 19.86B
4
JPY 2.17
4.20%
Market CapJPY 124.3B
VolumeJPY 4.38B
5
JPY 691.49
1.05%
Market CapJPY 100.95B
VolumeJPY 1.04B
6
JPY 188.94
3.77%
Market CapJPY 90.63B
VolumeJPY 3.39B
7
JPY 0.315012
3.75%
Market CapJPY 46.43B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2058
JPY 1.088
6.04%
Market CapJPY 1.09B
VolumeJPY 116.79M
2050
JPY 51
1.90%
Market CapJPY 1.09B
VolumeJPY 20.48M
2052
JPY 3.89
2.54%
Market CapJPY 1.09B
VolumeJPY 11.67M
2055
JPY 14.97
4.66%
Market CapJPY 1.09B
VolumeJPY 127.21M
2049
JPY 3.37
11.02%
Market CapJPY 1.09B
VolumeJPY 87.89M

Data provided by Coingecko API