Gamium (GMM) Live Price

Gamium logo
GMMGamium
JPY 0.015695+ 10.92%
Market Cap
JPY 772.25M
11.33%
Volume (24)
JPY 21,295,583
2.50%
Circulating Supply
48,988,775,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
JPY 0.01569454

Price Change

JPY 0.0015447
10.92%
24h Low / 24h High
JPY 0.01414984 / JPY 0.01654676

Trading Volume

JPY 21,295,583
2.50%
Volume / Market Cap
0.027576048
Market Dominance
0.00013912293%
Market Rank
#2211

Gamium Supply

Circulating Supply
48,988,774,930.051 GMM
Total Supply
50,000,000,000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
JPY 772,249,280
11.33%

Fully Diluted
Market Cap

JPY 788,190,030
1.86%

Gamium Price Yesterday

Yesterday's Low / High
JPY 0.016011633 / JPY 0.016114024
Yesterday's Open / Close
JPY 0.016114024 / JPY 0.016011633
Yesterday's Change
2.29%
Yesterday's Volume
JPY 23,930,427

Gamium Price History

7d Low / 7d High
JPY 0.00008806091 / JPY 0.00010840715
30d Low / 30d High
JPY 0.014092833 / JPY 0.016114024
90d Low / 90d High
JPY 0.01375958 / JPY 0.016114024
52 Week Low / 52 Week High
JPY 0.01375958 / JPY 0.016916247
All Time High4월 3일, 2022 (2 years ago)
JPY 1.58
99.00%
All Time Low1월 23일, 2025 (3 days ago)
JPY 0.01370507
15.68%

Data provided by Coingecko API

GMM to JPY converter

Gamium
GamiumGMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to JPY)

GMMJPY by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.014118
JPY 0
JPY 0.016114
JPY 0.014093
2025. 1. 25.
JPY 0.014893
JPY 0.014118
JPY 0.014914
JPY 0.013996
2025. 1. 24.
JPY 0.0142
JPY 0.014893
JPY 0.014993
JPY 0.013936
2025. 1. 23.
JPY 0.015005
JPY 0.0142
JPY 0.015005
JPY 0.01376
2025. 1. 22.
JPY 0.01649
JPY 0.015005
JPY 0.016916
JPY 0.014991
2025. 1. 21.
JPY 0.014309
JPY 0.01649
JPY 0.016363
JPY 0.014232
2025. 1. 20.
JPY 0.015754
JPY 0.014309
JPY 0.015754
JPY 0.013864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,396
4.38%
Market CapJPY 1.99T
VolumeJPY 36.67B
2
JPY 3,153.51
5.57%
Market CapJPY 379.97B
VolumeJPY 20.44B
3
JPY 2.94
5.78%
Market CapJPY 169.58B
VolumeJPY 5.03B
5
JPY 231.06
10.35%
Market CapJPY 112.28B
VolumeJPY 6.73B
6
JPY 652.77
5.33%
Market CapJPY 95.08B
VolumeJPY 886.11M
8
JPY 0.32361
8.62%
Market CapJPY 47.72B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2216
JPY 0.096633
2.60%
Market CapJPY 773.37M
VolumeJPY 231.62M
2218
JPY 182.54
6.14%
Market CapJPY 773.13M
VolumeJPY 14.65M
2219
JPY 27.77
15.13%
Market CapJPY 772.45M
VolumeJPY 6.24M
2220
Market CapJPY 768.32M
VolumeJPY 278
2221
JPY 36.57
12.24%
Market CapJPY 768.5M
VolumeJPY 5.58M

Data provided by Coingecko API