Gamium (GMM) Live Price

Gamium logo
GMMGamium
JPY 0.008806+ 1.75%
Market Cap
JPY 431.18M
1.86%
Volume (24)
JPY 35,639,144
29.13%
Circulating Supply
48,964,866,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
JPY 0.00880594

Price Change

JPY 0.00015119
1.75%
24h Low / 24h High
JPY 0.00827115 / JPY 0.00878597

Trading Volume

JPY 35,639,144
29.13%
Volume / Market Cap
0.08265458
Market Dominance
0.000073113282%
Market Rank
#2735

Gamium Supply

Circulating Supply
48,964,866,146.044 GMM
Total Supply
50,000,000,000 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
JPY 431,181,720
1.86%

Fully Diluted
Market Cap

JPY 440,297,050
1.42%

Gamium Price Yesterday

Yesterday's Low / High
JPY 0.0086443253 / JPY 0.0087208644
Yesterday's Open / Close
JPY 0.0086443253 / JPY 0.0087208644
Yesterday's Change
1.42%
Yesterday's Volume
JPY 34,431,069

Gamium Price History

7d Low / 7d High
JPY 0.000053927299 / JPY 0.000063162263
30d Low / 30d High
JPY 0.0083358035 / JPY 0.0092140276
90d Low / 90d High
JPY 0.0081873125 / JPY 0.0092517872
52 Week Low / 52 Week High
JPY 0.0079639019 / JPY 0.0092517872
All Time High4월 3일, 2022 (3 years ago)
JPY 1.58
99.44%
All Time Low7월 1일, 2025 (23 days ago)
JPY 0.0058287
50.65%

Data provided by Coingecko API

GMM to JPY converter

Gamium
GamiumGMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to JPY)

GMMJPY by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.009045
JPY 0
JPY 0.009067
JPY 0.008336
2025. 7. 23.
JPY 0.009087
JPY 0.009045
JPY 0.009252
JPY 0.00898
2025. 7. 22.
JPY 0.008404
JPY 0.009087
JPY 0.009204
JPY 0.008288
2025. 7. 21.
JPY 0.008637
JPY 0.008404
JPY 0.008726
JPY 0.008187
2025. 7. 20.
JPY 0.008139
JPY 0.008637
JPY 0.008653
JPY 0.008087
2025. 7. 19.
JPY 0.008137
JPY 0.008139
JPY 0.00855
JPY 0.008137
2025. 7. 18.
JPY 0.008083
JPY 0.008137
JPY 0.008663
JPY 0.007964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,486
2.55%
Market CapJPY 2.3T
VolumeJPY 74.35B
2
JPY 3,644.98
1.40%
Market CapJPY 439.7B
VolumeJPY 42.94B
3
JPY 3.08
0.05%
Market CapJPY 182.29B
VolumeJPY 10.24B
5
JPY 762.75
0.64%
Market CapJPY 106.08B
VolumeJPY 2.28B
6
JPY 177.27
3.32%
Market CapJPY 95.42B
VolumeJPY 20.07B
8
JPY 0.227034
2.26%
Market CapJPY 33.72B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2731
JPY 0.87824
0%
Market CapJPY 437.62M
VolumeJPY 439,120
2733
JPY 0.869211
2.85%
Market CapJPY 431.4M
VolumeJPY 37.73M
2725
JPY 12.06
0.18%
Market CapJPY 430.75M
VolumeJPY 42.03M
2736
JPY 0.00880862
1.78%
Market CapJPY 430.2M
VolumeJPY 35.56M
2742
JPY 0.428265
4.44%
Market CapJPY 429.79M
VolumeJPY 6.62M

Data provided by Coingecko API