BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 83.46+ 8.52%
Market Cap
JPY 1.65B
7.83%
Volume (24)
JPY 4,804,355
1.08%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 83.46

Price Change

JPY 6.55
8.52%
24h Low / 24h High
JPY 65.2 / JPY 85.2

Trading Volume

JPY 4,804,355
1.08%
Volume / Market Cap
0.0029036398
Market Dominance
0.00028988585%
Market Rank
#1580

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 1,654,597,500
7.83%

Fully Diluted
Market Cap

JPY 1,654,597,500
1.37%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 84.421267 / JPY 84.839966
Yesterday's Open / Close
JPY 84.421267 / JPY 84.839966
Yesterday's Change
1.38%
Yesterday's Volume
JPY 5,067,163.8

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.42895428 / JPY 0.68583963
30d Low / 30d High
JPY 66.718834 / JPY 85.08859
90d Low / 90d High
JPY 66.718834 / JPY 106.1439
52 Week Low / 52 Week High
JPY 66.718834 / JPY 106.1439
All Time High12월 16일, 2024 (1 months ago)
JPY 255.89
67.33%
All Time Low11월 22일, 2022 (2 years ago)
JPY 24.34
243.43%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 82.088547
JPY 0
JPY 85.08859
JPY 66.718834
2025. 2. 2.
JPY 88.432997
JPY 82.088547
JPY 92.054657
JPY 79.238485
2025. 2. 1.
JPY 101.479193
JPY 88.432997
JPY 102.31459
JPY 89.298465
2025. 1. 31.
JPY 92.630494
JPY 101.479193
JPY 106.143901
JPY 89.962881
2025. 1. 30.
JPY 87.488738
JPY 92.630494
JPY 94.989459
JPY 87.350905
2025. 1. 29.
JPY 79.266885
JPY 87.488738
JPY 89.023967
JPY 79.266885
2025. 1. 28.
JPY 88.455384
JPY 79.266885
JPY 88.705054
JPY 79.356749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,287
7.14%
Market CapJPY 2.01T
VolumeJPY 81.76B
2
JPY 2,852.28
2.97%
Market CapJPY 343.67B
VolumeJPY 93.94B
3
JPY 2.75
20.84%
Market CapJPY 158.37B
VolumeJPY 27.55B
5
JPY 218.35
12.95%
Market CapJPY 105.94B
VolumeJPY 15.55B
6
JPY 613.59
4.02%
Market CapJPY 89.41B
VolumeJPY 3.29B
8
JPY 0.286587
16.18%
Market CapJPY 42.35B
VolumeJPY 9.62B

Data provided by Coingecko API

More Cryptocurrencies

1577
JPY 31.02
3.72%
Market CapJPY 1.68B
VolumeJPY 61.31M
1578
JPY 3.93
0.81%
Market CapJPY 1.67B
VolumeJPY 41.28M
Market CapJPY 1.66B
VolumeJPY 19.29M
1582
JPY 19.06
178.62%
Market CapJPY 1.65B
VolumeJPY 478,862
1585
JPY 20.04
20.84%
Market CapJPY 1.65B
VolumeJPY 158.19M

Data provided by Coingecko API