BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 22.66 -5.22%
Market Cap
JPY 449.13M
5.20%
Volume (24)
JPY 17,345
2.58%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 22.66

Price Change

JPY -1.247189
5.22%
24h Low / 24h High
JPY 20.82 / JPY 23.9

Trading Volume

JPY 17,344.72
2.58%
Volume / Market Cap
0.000038618769
Market Dominance
0.000075203615%
Market Rank
#2690

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 449,126,690
5.20%

Fully Diluted
Market Cap

JPY 449,126,690
1.06%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 22.593128 / JPY 23.209132
Yesterday's Open / Close
JPY 22.593128 / JPY 23.209132
Yesterday's Change
1.05%
Yesterday's Volume
JPY 27,251.529

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.13094902 / JPY 0.1792436
30d Low / 30d High
JPY 20.939684 / JPY 24.395487
90d Low / 90d High
JPY 20.123853 / JPY 26.870606
52 Week Low / 52 Week High
JPY 20.123853 / JPY 27.65214
All Time High12월 16일, 2024 (10 months ago)
JPY 255.89
91.15%
All Time Low11월 4일, 2025 (2 days ago)
JPY 20.11
12.67%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 22.491625
JPY 0
JPY 24.395487
JPY 22.491625
2025. 11. 5.
JPY 20.818285
JPY 22.491625
JPY 22.506093
JPY 20.534575
2025. 11. 4.
JPY 22.48773
JPY 20.818285
JPY 22.515082
JPY 20.123853
2025. 11. 3.
JPY 25.67016
JPY 22.48773
JPY 26.870606
JPY 22.490564
2025. 11. 2.
JPY 27.553365
JPY 25.67016
JPY 27.553365
JPY 24.064823
2025. 11. 1.
JPY 25.226188
JPY 27.553365
JPY 27.556361
JPY 25.033821
2025. 10. 31.
JPY 26.547494
JPY 25.226188
JPY 27.65214
JPY 24.362876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 43 seconds

Explore Our Other Products for SFTMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,111
2.77%
Market CapJPY 2T
VolumeJPY 84.32B
2
JPY 3,230.11
4.03%
Market CapJPY 389.86B
VolumeJPY 37.11B
4
JPY 2.18
4.53%
Market CapJPY 131.32B
VolumeJPY 4.96B
5
JPY 933.52
1.01%
Market CapJPY 128.73B
VolumeJPY 2.29B
6
JPY 152.27
4.48%
Market CapJPY 84.28B
VolumeJPY 5.74B
10
JPY 0.16213
0.02%
Market CapJPY 24.59B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2687
JPY 7.08
79.60%
Market CapJPY 450.86M
VolumeJPY 5,732
2688
JPY 1.67
0.11%
Market CapJPY 450.31M
VolumeJPY 23.66M
2689
JPY 36.47
2.36%
Market CapJPY 450M
VolumeJPY 616,804
2691
JPY 22.66
5.22%
Market CapJPY 449.13M
VolumeJPY 17,345
2693
JPY 137.01
5.93%
Market CapJPY 448.33M
VolumeJPY 36.19M

Data provided by Coingecko API