BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 165.56+5.04%
Market Cap
JPY 3.77B
3.72%
Volume (24)
JPY 24,918,909
1.47%
Circulating Supply
23,068,677 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 165.56

Price Change

JPY 7.94
5.04%
24h Low / 24h High
JPY 156.2 / JPY 166.42

Trading Volume

JPY 24,918,909
1.47%
Volume / Market Cap
0.0066013923
Market Dominance
0.00095660128%
Market Rank
#1075

BeethovenX sFTMX Supply

Circulating Supply
23,068,676.97 SFTMX
Total Supply
21,681,187.599 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 3,774,796,000
3.72%

Fully Diluted
Market Cap

JPY 3,547,757,000
2.80%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 158.99288 / JPY 159.35405
Yesterday's Open / Close
JPY 158.99288 / JPY 159.35405
Yesterday's Change
4.01%
Yesterday's Volume
JPY 20,412,797

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.87710006 / JPY 1.095814
30d Low / 30d High
JPY 144.62345 / JPY 159.35405
90d Low / 90d High
JPY 132.80068 / JPY 159.35405
52 Week Low / 52 Week High
JPY 132.80068 / JPY 160.87456
All Time High3월 25일, 2024 (14 days ago)
JPY 205.08
20.32%
All Time Low11월 22일, 2022 (1 years ago)
JPY 24.34
571.29%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 146.781905
JPY 0
JPY 159.354046
JPY 144.712658
2024. 4. 7.
JPY 143.791706
JPY 146.781905
JPY 154.357528
JPY 142.705622
2024. 4. 6.
JPY 135.336081
JPY 143.791706
JPY 143.224767
JPY 135.336081
2024. 4. 5.
JPY 144.395275
JPY 135.336081
JPY 144.395275
JPY 132.800683
2024. 4. 4.
JPY 138.770205
JPY 144.395275
JPY 151.211826
JPY 138.289338
2024. 4. 3.
JPY 147.096652
JPY 138.770205
JPY 151.624604
JPY 139.117746
2024. 4. 2.
JPY 160.874559
JPY 147.096652
JPY 160.874559
JPY 147.636457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,244
3.66%
Market CapJPY 1.36T
VolumeJPY 35.4B
2
JPY 3,530.24
2.72%
Market CapJPY 423.62B
VolumeJPY 19.31B
4
JPY 579.15
1.39%
Market CapJPY 89.06B
VolumeJPY 1.8B
6
JPY 0.621234
0.01%
Market CapJPY 34.24B
VolumeJPY 2.42B
11
JPY 0.605343
0.28%
Market CapJPY 21.34B
VolumeJPY 486.15M
624
JPY 1.003
0.05%
Market CapJPY 70.68M
VolumeJPY 688,299

Data provided by Coingecko API

More Cryptocurrencies

1071
JPY 7.63
2.38%
Market CapJPY 3.81B
VolumeJPY 145.21M
1073
JPY 20.9
0.17%
Market CapJPY 3.8B
VolumeJPY 21.41M
1074
Market CapJPY 3.8B
VolumeJPY 162.84M
1076
JPY 28.28
1.11%
Market CapJPY 3.76B
VolumeJPY 4.31M
1077
JPY 35.03
2.35%
Market CapJPY 3.75B
VolumeJPY 517.56M

Data provided by Coingecko API