BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 108.19-2.12%
Market Cap
JPY 2.5B
2.12%
Volume (24)
JPY 7,926,080
18.61%
Circulating Supply
23,068,677 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 108.19

Price Change

JPY -2.3399502
2.12%
24h Low / 24h High
JPY 108.03 / JPY 114.53

Trading Volume

JPY 7,926,080
18.61%
Volume / Market Cap
0.0031758726
Market Dominance
0.00062170358%
Market Rank
#1152

BeethovenX sFTMX Supply

Circulating Supply
23,068,676.97 SFTMX
Total Supply
21,681,187.599 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 2,495,717,200
2.12%

Fully Diluted
Market Cap

JPY 2,345,609,700
4.10%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 112.00771 / JPY 113.6227
Yesterday's Open / Close
JPY 113.6227 / JPY 112.00771
Yesterday's Change
4.10%
Yesterday's Volume
JPY 6,877,678.9

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.68666488 / JPY 0.78443891
30d Low / 30d High
JPY 108.77072 / JPY 113.6227
90d Low / 90d High
JPY 108.08135 / JPY 116.88555
52 Week Low / 52 Week High
JPY 108.08135 / JPY 123.10867
All Time High3월 25일, 2024 (2 months ago)
JPY 205.08
47.14%
All Time Low11월 22일, 2022 (1 years ago)
JPY 24.34
345.34%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 110.931725
JPY 0
JPY 113.622697
JPY 108.770717
2024. 6. 15.
JPY 109.900424
JPY 110.931725
JPY 112.608873
JPY 109.900424
2024. 6. 14.
JPY 112.788458
JPY 109.900424
JPY 115.540872
JPY 108.08135
2024. 6. 13.
JPY 119.58754
JPY 112.788458
JPY 119.58754
JPY 112.289436
2024. 6. 12.
JPY 112.176417
JPY 119.58754
JPY 121.532155
JPY 109.495341
2024. 6. 11.
JPY 119.840596
JPY 112.176417
JPY 119.840596
JPY 111.324727
2024. 6. 10.
JPY 122.893204
JPY 119.840596
JPY 123.108665
JPY 119.495961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,696
0.96%
Market CapJPY 1.29T
VolumeJPY 17.62B
2
JPY 3,512.81
1.02%
Market CapJPY 421.51B
VolumeJPY 12.85B
4
JPY 596.29
1.32%
Market CapJPY 91.56B
VolumeJPY 591.82M
5
JPY 144.37
0.09%
Market CapJPY 66.68B
VolumeJPY 1.37B
8
JPY 0.498764
1.25%
Market CapJPY 27.72B
VolumeJPY 1.09B
9
JPY 0.133365
1.75%
Market CapJPY 19.27B
VolumeJPY 520.28M

Data provided by Coingecko API

More Cryptocurrencies

1145
JPY 12.36
5.09%
Market CapJPY 2.51B
VolumeJPY 18.63M
1150
JPY 7.9
2.96%
Market CapJPY 2.51B
VolumeJPY 4.37M
1151
JPY 868.87
4.22%
Market CapJPY 2.51B
VolumeJPY 6.6M
1153
JPY 1.055
7.81%
Market CapJPY 2.49B
VolumeJPY 384.71M
1154
JPY 15.89
0.01%
Market CapJPY 2.49B
VolumeJPY 6.34M

Data provided by Coingecko API