BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 52.24+ 2.34%
Market Cap
JPY 1.04B
2.31%
Volume (24)
JPY 102,843
4.83%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 52.24

Price Change

JPY 1.19
2.34%
24h Low / 24h High
JPY 49.86 / JPY 52.63

Trading Volume

JPY 102,843
4.83%
Volume / Market Cap
0.000099342564
Market Dominance
0.00020934337%
Market Rank
#1785

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 1,035,236,000
2.31%

Fully Diluted
Market Cap

JPY 1,035,236,000
0.29%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 52.144942 / JPY 52.607927
Yesterday's Open / Close
JPY 52.607927 / JPY 52.144942
Yesterday's Change
0.26%
Yesterday's Volume
JPY 97,336.771

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.342517 / JPY 0.39356
30d Low / 30d High
JPY 50.087941 / JPY 52.607927
90d Low / 90d High
JPY 50.087941 / JPY 56.61636
52 Week Low / 52 Week High
JPY 49.202695 / JPY 56.61636
All Time High12월 16일, 2024 (6 months ago)
JPY 255.89
79.59%
All Time Low11월 22일, 2022 (2 years ago)
JPY 24.34
114.54%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
2025. 7. 6.
JPY 51.379127
JPY 0
JPY 52.607927
JPY 50.087941
2025. 7. 5.
JPY 51.823932
JPY 51.379127
JPY 52.259785
JPY 50.473805
2025. 7. 4.
JPY 55.283057
JPY 51.823932
JPY 55.283057
JPY 50.710042
2025. 7. 3.
JPY 53.418556
JPY 55.283057
JPY 56.61636
JPY 53.418556
2025. 7. 2.
JPY 49.236788
JPY 53.418556
JPY 55.258047
JPY 49.202695
2025. 7. 1.
JPY 52.331717
JPY 49.236788
JPY 52.331717
JPY 49.458976
2025. 6. 30.
JPY 54.777452
JPY 52.331717
JPY 56.055558
JPY 52.230536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,348
1.01%
Market CapJPY 2.17T
VolumeJPY 16.95B
2
JPY 2,571.42
2.07%
Market CapJPY 310.23B
VolumeJPY 11.88B
4
JPY 2.27
2.30%
Market CapJPY 134.08B
VolumeJPY 2.39B
5
JPY 662.04
0.93%
Market CapJPY 96.54B
VolumeJPY 446.2M
6
JPY 151.82
2.90%
Market CapJPY 81.21B
VolumeJPY 3.73B
9
JPY 0.172422
4.95%
Market CapJPY 25.85B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1782
JPY 20.87
17.79%
Market CapJPY 1.04B
VolumeJPY 1.37M
1788
JPY 1.036
1.45%
Market CapJPY 1.04B
VolumeJPY 435.14M
1784
JPY 0.01067024
3.83%
Market CapJPY 1.04B
VolumeJPY 61.77M
1787
JPY 0.00000007
9.18%
Market CapJPY 1.03B
VolumeJPY 175.96M
1786
JPY 18.04
8.02%
Market CapJPY 1.03B
VolumeJPY 7.36M

Data provided by Coingecko API