BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 78.81 -1.30%
Market Cap
JPY 1.56B
1.92%
Volume (24)
JPY 1,067,389
17.33%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 78.81

Price Change

JPY -1.0393673
1.30%
24h Low / 24h High
JPY 74.3 / JPY 81.08

Trading Volume

JPY 1,067,389
17.33%
Volume / Market Cap
0.00068637044
Market Dominance
0.00033827686%
Market Rank
#1404

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 1,555,120,900
1.92%

Fully Diluted
Market Cap

JPY 1,555,120,900
3.41%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 74.831695 / JPY 76.892199
Yesterday's Open / Close
JPY 74.831695 / JPY 76.892199
Yesterday's Change
3.89%
Yesterday's Volume
JPY 1,061,364.8

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.50738285 / JPY 0.80934884
30d Low / 30d High
JPY 74.831695 / JPY 88.984438
90d Low / 90d High
JPY 74.831695 / JPY 104.12847
52 Week Low / 52 Week High
JPY 74.831695 / JPY 130.37345
All Time High12월 16일, 2024 (2 months ago)
JPY 255.89
69.29%
All Time Low11월 22일, 2022 (2 years ago)
JPY 24.34
222.87%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 87.224901
JPY 0
JPY 87.464358
JPY 74.831695
2025. 3. 8.
JPY 86.910612
JPY 87.224901
JPY 88.984438
JPY 86.455748
2025. 3. 7.
JPY 90.907569
JPY 86.910612
JPY 91.945965
JPY 86.085224
2025. 3. 6.
JPY 101.901898
JPY 90.907569
JPY 104.128471
JPY 92.53475
2025. 3. 5.
JPY 97.611866
JPY 101.901898
JPY 103.201044
JPY 94.83349
2025. 3. 4.
JPY 103.058699
JPY 97.611866
JPY 103.058699
JPY 87.595782
2025. 3. 3.
JPY 130.373447
JPY 103.058699
JPY 130.373447
JPY 101.811361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,301
1.14%
Market CapJPY 1.65T
VolumeJPY 42.96B
2
JPY 2,124.61
0.39%
Market CapJPY 256.31B
VolumeJPY 27.1B
4
JPY 2.21
1.07%
Market CapJPY 128.08B
VolumeJPY 6.44B
5
JPY 568
1.01%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 130.2
3.65%
Market CapJPY 66.19B
VolumeJPY 5.13B
9
JPY 0.177884
3.28%
Market CapJPY 26.3B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 28.08
6.99%
Market CapJPY 1.57B
VolumeJPY 21.75M
1402
JPY 2.04
3.03%
Market CapJPY 1.56B
VolumeJPY 14.57M
1403
JPY 243.98
1.80%
Market CapJPY 1.56B
VolumeJPY 1.25M
1405
JPY 3.11
4.83%
Market CapJPY 1.55B
VolumeJPY 10.96M
1406
JPY 1.84
4.95%
Market CapJPY 1.55B
VolumeJPY 2.73M

Data provided by Coingecko API