BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 29.51+ 5.24%
Market Cap
JPY 584.87M
5.24%
Volume (24)
JPY 3,094
0.00%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 29.51

Price Change

JPY 1.47
5.24%
24h Low / 24h High
JPY 26.84 / JPY 31.75

Trading Volume

JPY 3,094.02
0.00%
Volume / Market Cap
0.0000052900836
Market Dominance
0.00009793331%
Market Rank
#2460

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 584,871,670
5.24%

Fully Diluted
Market Cap

JPY 584,871,670
7.07%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 31.749785 / JPY 31.749785
Yesterday's Open / Close
JPY 31.749785 / JPY 31.749785
Yesterday's Change
7.05%
Yesterday's Volume
JPY 7,215.9159

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.13094902 / JPY 0.20677841
30d Low / 30d High
JPY 23.440789 / JPY 31.749785
90d Low / 90d High
JPY 20.534575 / JPY 31.749785
52 Week Low / 52 Week High
JPY 20.123853 / JPY 31.749785
All Time High12월 16일, 2024 (10 months ago)
JPY 255.89
88.47%
All Time Low11월 4일, 2025 (4 days ago)
JPY 20.11
46.72%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 27.528442
JPY 0
JPY 31.749785
JPY 25.494715
2025. 11. 7.
JPY 22.563965
JPY 27.528442
JPY 27.011376
JPY 21.139391
2025. 11. 6.
JPY 22.491625
JPY 22.563965
JPY 24.395487
JPY 22.491625
2025. 11. 5.
JPY 20.818285
JPY 22.491625
JPY 22.506093
JPY 20.534575
2025. 11. 4.
JPY 22.48773
JPY 20.818285
JPY 22.515082
JPY 20.123853
2025. 11. 3.
JPY 25.67016
JPY 22.48773
JPY 26.870606
JPY 22.490564
2025. 11. 2.
JPY 27.553365
JPY 25.67016
JPY 27.553365
JPY 24.064823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 33 minutes and 5 seconds

Explore Our Other Products for SFTMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,546
0.82%
Market CapJPY 2.03T
VolumeJPY 47.33B
2
JPY 3,383.9
1.75%
Market CapJPY 409.46B
VolumeJPY 18.62B
4
JPY 2.26
2.29%
Market CapJPY 135.87B
VolumeJPY 2.39B
5
JPY 983.15
0.98%
Market CapJPY 135.65B
VolumeJPY 1.48B
6
JPY 157.64
1.86%
Market CapJPY 87.38B
VolumeJPY 3.43B
10
JPY 0.172721
4.09%
Market CapJPY 26.22B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2457
JPY 1.3
0.20%
Market CapJPY 585.8M
VolumeJPY 2.85M
2459
JPY 0.950421
0.05%
Market CapJPY 585.21M
VolumeJPY 3.1M
2454
JPY 622.25
6.71%
Market CapJPY 585.15M
VolumeJPY 55.31M
2461
JPY 2.6
0.15%
Market CapJPY 584.78M
VolumeJPY 138,551
2462
JPY 0.584424
4.84%
Market CapJPY 584.27M
VolumeJPY 266.94M

Data provided by Coingecko API