Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BTC 0.000008 -1.31%
Market Cap
BTC 1,309
1.44%
Volume (24)
BTC 26
4.47%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BTC 0.00000809

Price Change

BTC <0.000001
1.31%
24h Low / 24h High
BTC 0.00000762 / BTC 0.00000847

Trading Volume

BTC 26.288908
4.47%
Volume / Market Cap
0.020083199
Market Dominance
0.0036382925%
Market Rank
#493

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
BTC 1,309
1.44%

Fully Diluted
Market Cap

BTC 1,368
0.84%

Shadow Token Price Yesterday

Yesterday's Low / High
BTC 0.0000079845982 / BTC 0.000008065174
Yesterday's Open / Close
BTC 0.0000079845982 / BTC 0.000008065174
Yesterday's Change
0.81%
Yesterday's Volume
BTC 77.833559

Shadow Token Price History

7d Low / 7d High
BTC 0.54556285 / BTC 1.0493538
30d Low / 30d High
BTC 0.0000067729526 / BTC 0.0000091198731
90d Low / 90d High
BTC 0.0000056007432 / BTC 0.0000091198731
52 Week Low / 52 Week High
BTC 0.0000056007432 / BTC 0.000010937038
All Time High1월 5일, 2022 (2 years ago)
BTC 0.00006094
86.72%
All Time Low10월 16일, 2022 (2 years ago)
BTC <0.000001
1113.27%

Data provided by Coingecko API

SHDW to BTC converter

Shadow Token
Shadow TokenSHDW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BTC)

SHDWBTC by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000008
BTC 0
BTC 0.000009
BTC 0.000008
2024. 12. 23.
BTC 0.000006
BTC 0.000008
BTC 0.000007
BTC 0.000006
2024. 12. 22.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 12. 21.
BTC 0.000008
BTC 0.000006
BTC 0.000008
BTC 0.000006
2024. 12. 20.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2024. 12. 19.
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000008
2024. 12. 18.
BTC 0.000011
BTC 0.000009
BTC 0.000011
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,814
0.08%
Market CapBTC 1.96T
VolumeBTC 34.59B
2
BTC 3,473.71
0.69%
Market CapBTC 418.38B
VolumeBTC 18.31B
4
BTC 2.29
1.89%
Market CapBTC 131.23B
VolumeBTC 3.58B
5
BTC 701.81
0.92%
Market CapBTC 102.38B
VolumeBTC 848.09M
6
BTC 198.35
0.90%
Market CapBTC 95.11B
VolumeBTC 3.46B
7
BTC 0.33146
1.23%
Market CapBTC 48.82B
VolumeBTC 2.72B

Data provided by Coingecko API

More Cryptocurrencies

491
BTC 0.00000593
2.40%
Market CapBTC 1,312
VolumeBTC 6
494
BTC 0.00001053
0.08%
Market CapBTC 1,308
VolumeBTC 9
492
BTC 0.00000807
2.02%
Market CapBTC 1,306
VolumeBTC 26
495
BTC 0.00000169
2.87%
Market CapBTC 1,303
VolumeBTC 235
499
BTC 0.00000013
0.73%
Market CapBTC 1,289
VolumeBTC 12

Data provided by Coingecko API