Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 1.65 -1.28%
Market Cap
BRL 266.87M
1.01%
Volume (24)
BRL 3,494,431
0.42%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 1.65

Price Change

BRL -0.02135342
1.28%
24h Low / 24h High
BRL 1.62 / BRL 1.71

Trading Volume

BRL 3,494,431
0.42%
Volume / Market Cap
0.013093977
Market Dominance
0.0013673882%
Market Rank
#766

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
BRL 266,873,160
1.01%

Fully Diluted
Market Cap

BRL 278,977,880
2.61%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 1.6830453 / BRL 1.7058714
Yesterday's Open / Close
BRL 1.7058714 / BRL 1.6830453
Yesterday's Change
2.62%
Yesterday's Volume
BRL 3,982,061.5

Shadow Token Price History

7d Low / 7d High
BRL 0.26852736 / BRL 0.32845177
30d Low / 30d High
BRL 1.6297614 / BRL 1.7411956
90d Low / 90d High
BRL 1.6185178 / BRL 1.8999621
52 Week Low / 52 Week High
BRL 1.5472278 / BRL 1.8999621
All Time High1월 5일, 2022 (3 years ago)
BRL 16.02
89.68%
All Time Low10월 16일, 2022 (2 years ago)
BRL 0.067943
2333.11%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 1.74047
BRL 0
BRL 1.741196
BRL 1.629761
2025. 2. 11.
BRL 1.70719
BRL 1.74047
BRL 1.747111
BRL 1.642347
2025. 2. 10.
BRL 1.631646
BRL 1.70719
BRL 1.899962
BRL 1.631646
2025. 2. 9.
BRL 1.613429
BRL 1.631646
BRL 1.781567
BRL 1.613429
2025. 2. 8.
BRL 1.681285
BRL 1.613429
BRL 1.681285
BRL 1.572495
2025. 2. 7.
BRL 1.578635
BRL 1.681285
BRL 1.716514
BRL 1.547228
2025. 2. 6.
BRL 1.682078
BRL 1.578635
BRL 1.787499
BRL 1.558223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,081
0.04%
Market CapBRL 1.9T
VolumeBRL 50.67B
2
BRL 2,682.16
2.37%
Market CapBRL 323.23B
VolumeBRL 27.43B
4
BRL 2.44
0.99%
Market CapBRL 140.74B
VolumeBRL 4.85B
5
BRL 705.33
10.72%
Market CapBRL 103B
VolumeBRL 3.29B
6
BRL 193.43
1.23%
Market CapBRL 94.4B
VolumeBRL 4.93B
8
BRL 0.26
1.83%
Market CapBRL 38.23B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

762
BRL 3.4
2.97%
Market CapBRL 269.24M
VolumeBRL 154,684
764
BRL 0.67
10.56%
Market CapBRL 267.99M
VolumeBRL 13.5M
763
BRL 26.77
1.77%
Market CapBRL 267.6M
VolumeBRL 5.54M
767
BRL 1.15
1.14%
Market CapBRL 266.24M
VolumeBRL 13.52M
769
BRL 0.04
4.97%
Market CapBRL 266.19M
VolumeBRL 40M

Data provided by Coingecko API