Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 2.76 -10.18%
Market Cap
BRL 445.37M
10.61%
Volume (24)
BRL 9,704,385
0.41%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 2.76

Price Change

BRL -0.31319602
10.18%
24h Low / 24h High
BRL 2.73 / BRL 3.37

Trading Volume

BRL 9,704,385
0.41%
Volume / Market Cap
0.021789482
Market Dominance
0.0019412594%
Market Rank
#642

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
BRL 445,370,160
10.61%

Fully Diluted
Market Cap

BRL 465,571,070
12.39%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 3.1127765 / BRL 3.174072
Yesterday's Open / Close
BRL 3.1127765 / BRL 3.174072
Yesterday's Change
12.20%
Yesterday's Volume
BRL 9,241,923

Shadow Token Price History

7d Low / 7d High
BRL 0.4328745 / BRL 0.60149489
30d Low / 30d High
BRL 2.8011352 / BRL 3.2864735
90d Low / 90d High
BRL 2.6269422 / BRL 3.2864735
52 Week Low / 52 Week High
BRL 2.6269422 / BRL 3.7523705
All Time High1월 5일, 2022 (3 years ago)
BRL 16.02
82.82%
All Time Low10월 16일, 2022 (2 years ago)
BRL 0.067943
3950.72%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.058902
BRL 0
BRL 3.286473
BRL 3.053067
2025. 1. 11.
BRL 2.81824
BRL 3.058902
BRL 3.059122
BRL 2.751875
2025. 1. 10.
BRL 2.744025
BRL 2.81824
BRL 2.955527
BRL 2.744025
2025. 1. 9.
BRL 3.135961
BRL 2.744025
BRL 3.165522
BRL 2.626942
2025. 1. 8.
BRL 3.231767
BRL 3.135961
BRL 3.448457
BRL 3.056199
2025. 1. 7.
BRL 3.538701
BRL 3.231767
BRL 3.632947
BRL 3.204949
2025. 1. 6.
BRL 3.752371
BRL 3.538701
BRL 3.752371
BRL 3.518615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,288
3.48%
Market CapBRL 1.81T
VolumeBRL 44.5B
2
BRL 3,074.57
5.70%
Market CapBRL 371.44B
VolumeBRL 21.19B
3
BRL 2.39
4.69%
Market CapBRL 138.1B
VolumeBRL 6.78B
5
BRL 668.09
3.60%
Market CapBRL 97.89B
VolumeBRL 853.06M
6
BRL 177.13
5.82%
Market CapBRL 86.06B
VolumeBRL 4.07B
7
BRL 0.32
5.01%
Market CapBRL 47.44B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

643
BRL 4.91
9.07%
Market CapBRL 443.54M
VolumeBRL 5.58M
647
BRL 0.78
9.49%
Market CapBRL 442.94M
VolumeBRL 53.21M
646
BRL 0.06
14.61%
Market CapBRL 443.13M
VolumeBRL 35.98M
648
BRL 6.09
0.71%
Market CapBRL 440.57M
VolumeBRL 608.47M
651
BRL 7.01
0.42%
Market CapBRL 438.88M
VolumeBRL 952,634

Data provided by Coingecko API