Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 1.53 -1.11%
Market Cap
BRL 246.7M
0.82%
Volume (24)
BRL 11,774,855
2.16%
Circulating Supply
161,570,860 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 1.53

Price Change

BRL -0.017193162
1.11%
24h Low / 24h High
BRL 1.49 / BRL 1.67

Trading Volume

BRL 11,774,855
2.16%
Volume / Market Cap
0.047729345
Market Dominance
0.0016435368%
Market Rank
#819

Shadow Token Supply

Circulating Supply
161,570,860.891 SHDW
Total Supply
169,057,263.873 SHDW
Max Supply
169,057,263.873 SHDW

Shadow Token Market Cap

Market Cap
BRL 246,700,540
0.82%

Fully Diluted
Market Cap

BRL 258,131,430
0.58%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 1.5263284 / BRL 1.5451558
Yesterday's Open / Close
BRL 1.5263284 / BRL 1.5451558
Yesterday's Change
0.37%
Yesterday's Volume
BRL 15,048,423

Shadow Token Price History

7d Low / 7d High
BRL 0.25856827 / BRL 0.33540377
30d Low / 30d High
BRL 1.48669 / BRL 1.6721193
90d Low / 90d High
BRL 1.48669 / BRL 1.9245133
52 Week Low / 52 Week High
BRL 1.48669 / BRL 1.9245133
All Time High1월 5일, 2022 (2 years ago)
BRL 16.02
90.47%
All Time Low10월 16일, 2022 (2 years ago)
BRL 0.067943
2147.87%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 1.569255
BRL 0
BRL 1.672119
BRL 1.48669
2024. 11. 12.
BRL 1.766047
BRL 1.569255
BRL 1.766047
BRL 1.591355
2024. 11. 11.
BRL 1.858003
BRL 1.766047
BRL 1.861557
BRL 1.761373
2024. 11. 10.
BRL 1.689941
BRL 1.858003
BRL 1.924513
BRL 1.689941
2024. 11. 9.
BRL 1.715473
BRL 1.689941
BRL 1.787286
BRL 1.650365
2024. 11. 8.
BRL 1.735188
BRL 1.715473
BRL 1.882257
BRL 1.712658
2024. 11. 7.
BRL 1.706057
BRL 1.735188
BRL 1.860525
BRL 1.702954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,732
3.65%
Market CapBRL 1.79T
VolumeBRL 136.67B
2
BRL 3,206.34
1.20%
Market CapBRL 386.2B
VolumeBRL 59.68B
4
BRL 222.02
7.05%
Market CapBRL 104.82B
VolumeBRL 13.76B
5
BRL 641.03
5.44%
Market CapBRL 93.29B
VolumeBRL 3.47B
6
BRL 0.4
6.19%
Market CapBRL 58.78B
VolumeBRL 27.07B
7
BRL 0.71
7.22%
Market CapBRL 40.28B
VolumeBRL 6.85B

Data provided by Coingecko API

More Cryptocurrencies

820
BRL 2.17
4.74%
Market CapBRL 246.95M
VolumeBRL 2.61M
818
BRL 0.00000032
0.04%
Market CapBRL 246.78M
VolumeBRL 7.69M
823
BRL 0.15
9.23%
Market CapBRL 246.45M
VolumeBRL 2.42M
821
BRL 24.67
9.84%
Market CapBRL 246.49M
VolumeBRL 30.85M
825
BRL 0.02
6.04%
Market CapBRL 245.44M
VolumeBRL 9.01M

Data provided by Coingecko API