Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.163129 -9.69%
Market Cap
GBP 26.26M
9.98%
Volume (24)
GBP 855,126
9.46%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.163129

Price Change

GBP -0.017499817
9.69%
24h Low / 24h High
GBP 0.160893 / GBP 0.180761

Trading Volume

GBP 855,126
9.46%
Volume / Market Cap
0.032569622
Market Dominance
0.00098717673%
Market Rank
#862

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
GBP 26,255,325
9.98%

Fully Diluted
Market Cap

GBP 27,446,203
7.70%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.17379943 / GBP 0.1779713
Yesterday's Open / Close
GBP 0.17379943 / GBP 0.1779713
Yesterday's Change
7.25%
Yesterday's Volume
GBP 611,027.26

Shadow Token Price History

7d Low / 7d High
GBP 0.21039038 / GBP 0.27566156
30d Low / 30d High
GBP 0.17379943 / GBP 0.19796328
90d Low / 90d High
GBP 0.17379943 / GBP 0.2065793
52 Week Low / 52 Week High
GBP 0.17379943 / GBP 0.25252853
All Time High1월 5일, 2022 (3 years ago)
GBP 2.08
92.22%
All Time Low10월 16일, 2022 (2 years ago)
GBP 0.01142077
1320.62%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.192772
GBP 0
GBP 0.192772
GBP 0.173799
2025. 2. 23.
GBP 0.194365
GBP 0.192772
GBP 0.198676
GBP 0.190444
2025. 2. 22.
GBP 0.197853
GBP 0.194365
GBP 0.197933
GBP 0.18589
2025. 2. 21.
GBP 0.198022
GBP 0.197853
GBP 0.206579
GBP 0.195338
2025. 2. 20.
GBP 0.20401
GBP 0.198022
GBP 0.2043
GBP 0.195091
2025. 2. 19.
GBP 0.208177
GBP 0.20401
GBP 0.211256
GBP 0.203713
2025. 2. 18.
GBP 0.252529
GBP 0.208177
GBP 0.252529
GBP 0.197952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,558
7.48%
Market CapGBP 1.74T
VolumeGBP 96.52B
2
GBP 2,423.42
8.98%
Market CapGBP 292.13B
VolumeGBP 46.35B
4
GBP 2.23
8.87%
Market CapGBP 129.09B
VolumeGBP 14.38B
5
GBP 614.42
3.60%
Market CapGBP 89.63B
VolumeGBP 2.11B
6
GBP 143.94
6.11%
Market CapGBP 71.31B
VolumeGBP 12.61B
8
GBP 0.206312
8.72%
Market CapGBP 30.54B
VolumeGBP 3.89B

Data provided by Coingecko API

More Cryptocurrencies

859
GBP 0.238748
6.90%
Market CapGBP 26.38M
VolumeGBP 1.29M
860
GBP 0.02680679
4.62%
Market CapGBP 26.35M
VolumeGBP 24.17M
861
GBP 0.26159
0.24%
Market CapGBP 26.27M
VolumeGBP 10
863
GBP 0.70951
5.12%
Market CapGBP 26.54M
VolumeGBP 6.98M
864
GBP 0.02611757
0.39%
Market CapGBP 26.21M
VolumeGBP 5.97M

Data provided by Coingecko API