Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.279244 -0.31%
Market Cap
GBP 45.17M
0.34%
Volume (24)
GBP 998,325
1.57%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.279244

Price Change

GBP -0.00086989577
0.31%
24h Low / 24h High
GBP 0.272814 / GBP 0.284157

Trading Volume

GBP 998,325
1.57%
Volume / Market Cap
0.022100009
Market Dominance
0.001569129%
Market Rank
#767

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
GBP 45,173,058
0.34%

Fully Diluted
Market Cap

GBP 47,221,998
1.38%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.27514665 / GBP 0.27591553
Yesterday's Open / Close
GBP 0.27514665 / GBP 0.27591553
Yesterday's Change
1.35%
Yesterday's Volume
GBP 945,829.07

Shadow Token Price History

7d Low / 7d High
GBP 0.3034481 / GBP 0.44445464
30d Low / 30d High
GBP 0.27514665 / GBP 0.29565748
90d Low / 90d High
GBP 0.27514665 / GBP 0.35723787
52 Week Low / 52 Week High
GBP 0.24892728 / GBP 0.36505504
All Time High1월 5일, 2022 (3 years ago)
GBP 2.08
86.61%
All Time Low10월 16일, 2022 (2 years ago)
GBP 0.01142077
2344.50%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.28166
GBP 0
GBP 0.28736
GBP 0.275147
2025. 1. 24.
GBP 0.31069
GBP 0.28166
GBP 0.31069
GBP 0.286756
2025. 1. 23.
GBP 0.346646
GBP 0.31069
GBP 0.346646
GBP 0.306543
2025. 1. 22.
GBP 0.288797
GBP 0.346646
GBP 0.357238
GBP 0.288797
2025. 1. 21.
GBP 0.288866
GBP 0.288797
GBP 0.315156
GBP 0.27006
2025. 1. 20.
GBP 0.277253
GBP 0.288866
GBP 0.313854
GBP 0.248927
2025. 1. 19.
GBP 0.316897
GBP 0.277253
GBP 0.365055
GBP 0.278238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,592
0.22%
Market CapGBP 2.07T
VolumeGBP 18.49B
2
GBP 3,298.09
0.40%
Market CapGBP 397.43B
VolumeGBP 11.48B
3
GBP 3.11
0.48%
Market CapGBP 179.5B
VolumeGBP 2.91B
5
GBP 254.88
2.79%
Market CapGBP 124.02B
VolumeGBP 4.93B
6
GBP 685.43
0.48%
Market CapGBP 99.97B
VolumeGBP 465.66M
8
GBP 0.350504
1.02%
Market CapGBP 51.79B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

766
GBP 0.00745052
4.96%
Market CapGBP 45.31M
VolumeGBP 4.36M
765
GBP 151.43
3.94%
Market CapGBP 45.28M
VolumeGBP 626,998
768
GBP 0.279326
0.28%
Market CapGBP 45.17M
VolumeGBP 1M
769
GBP 0.406234
0.74%
Market CapGBP 44.83M
VolumeGBP 177,811
770
GBP 0.055535
0.93%
Market CapGBP 44.76M
VolumeGBP 728,391

Data provided by Coingecko API