Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.206595 -1.84%
Market Cap
GBP 33.4M
1.54%
Volume (24)
GBP 1,594,345
2.18%
Circulating Supply
161,570,860 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.206595

Price Change

GBP -0.0038678067
1.84%
24h Low / 24h High
GBP 0.203669 / GBP 0.227445

Trading Volume

GBP 1,594,345
2.18%
Volume / Market Cap
0.047729361
Market Dominance
0.0016341389%
Market Rank
#819

Shadow Token Supply

Circulating Supply
161,570,860.891 SHDW
Total Supply
169,057,263.873 SHDW
Max Supply
169,057,263.873 SHDW

Shadow Token Market Cap

Market Cap
GBP 33,403,862
1.54%

Fully Diluted
Market Cap

GBP 34,951,634
0.67%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.20688021 / GBP 0.20939894
Yesterday's Open / Close
GBP 0.20688021 / GBP 0.20939894
Yesterday's Change
0.74%
Yesterday's Volume
GBP 2,039,679.6

Shadow Token Price History

7d Low / 7d High
GBP 0.25856827 / GBP 0.33540377
30d Low / 30d High
GBP 0.20277854 / GBP 0.22744515
90d Low / 90d High
GBP 0.20277854 / GBP 0.25970113
52 Week Low / 52 Week High
GBP 0.20277854 / GBP 0.25970113
All Time High1월 5일, 2022 (2 years ago)
GBP 2.08
90.07%
All Time Low10월 16일, 2022 (2 years ago)
GBP 0.01142077
1712.19%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.214397
GBP 0
GBP 0.227445
GBP 0.202779
2024. 11. 12.
GBP 0.238402
GBP 0.214397
GBP 0.238402
GBP 0.21705
2024. 11. 11.
GBP 0.250781
GBP 0.238402
GBP 0.251196
GBP 0.236564
2024. 11. 10.
GBP 0.228003
GBP 0.250781
GBP 0.259701
GBP 0.228003
2024. 11. 9.
GBP 0.231421
GBP 0.228003
GBP 0.241136
GBP 0.222594
2024. 11. 8.
GBP 0.234783
GBP 0.231421
GBP 0.252187
GBP 0.231096
2024. 11. 7.
GBP 0.233116
GBP 0.234783
GBP 0.253801
GBP 0.230337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,732
3.65%
Market CapGBP 1.79T
VolumeGBP 136.67B
2
GBP 3,206.34
1.20%
Market CapGBP 386.2B
VolumeGBP 59.68B
4
GBP 222.02
7.05%
Market CapGBP 104.82B
VolumeGBP 13.76B
5
GBP 641.03
5.44%
Market CapGBP 93.29B
VolumeGBP 3.47B
6
GBP 0.400668
6.19%
Market CapGBP 58.78B
VolumeGBP 27.07B
7
GBP 0.709175
7.22%
Market CapGBP 40.28B
VolumeGBP 6.85B

Data provided by Coingecko API

More Cryptocurrencies

820
GBP 0.053889
1.19%
Market CapGBP 33.44M
VolumeGBP 948,529
814
Market CapGBP 33.42M
VolumeGBP 1,184
822
GBP 0.00000004
0.49%
Market CapGBP 33.42M
VolumeGBP 1.04M
821
GBP 0.29397
4.18%
Market CapGBP 33.4M
VolumeGBP 355,345
826
GBP 3.33
24.53%
Market CapGBP 33.24M
VolumeGBP 4.23M

Data provided by Coingecko API