Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000077 -8.07%
Market Cap
ETH 12,428
10.28%
Volume (24)
ETH 460
1.76%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00007653

Price Change

ETH -0.0000067182502
8.07%
24h Low / 24h High
ETH 0.00007586 / ETH 0.00008376

Trading Volume

ETH 459.598
1.76%
Volume / Market Cap
0.03698085
Market Dominance
0.00093004056%
Market Rank
#935

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 12,428
10.28%

Fully Diluted
Market Cap

ETH 12,992
7.30%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.000082579833 / ETH 0.000083220843
Yesterday's Open / Close
ETH 0.000083220843 / ETH 0.000082579833
Yesterday's Change
7.68%
Yesterday's Volume
ETH 373.26137

Shadow Token Price History

7d Low / 7d High
ETH 0.16555738 / ETH 0.20834022
30d Low / 30d High
ETH 0.000081051501 / ETH 0.000091012987
90d Low / 90d High
ETH 0.000081051501 / ETH 0.000093778237
52 Week Low / 52 Week High
ETH 0.000081051501 / ETH 0.000093778237
All Time High1월 5일, 2022 (3 years ago)
ETH 0.00073973
89.64%
All Time Low10월 16일, 2022 (2 years ago)
ETH 0.00000994
670.63%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000088
ETH 0
ETH 0.000091
ETH 0.000081
2025. 3. 8.
ETH 0.000093
ETH 0.000088
ETH 0.000093
ETH 0.000087
2025. 3. 7.
ETH 0.000088
ETH 0.000093
ETH 0.000093
ETH 0.000087
2025. 3. 6.
ETH 0.000086
ETH 0.000088
ETH 0.000094
ETH 0.000086
2025. 3. 5.
ETH 0.000087
ETH 0.000086
ETH 0.000092
ETH 0.000082
2025. 3. 4.
ETH 0.000086
ETH 0.000087
ETH 0.000089
ETH 0.000084
2025. 3. 3.
ETH 0.000082
ETH 0.000086
ETH 0.00009
ETH 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,329
6.07%
Market CapETH 1.56T
VolumeETH 53.38B
2
eth
EthereumETH
ETH 1,914.99
6.07%
Market CapETH 231.29B
VolumeETH 27.83B
4
ETH 2.05
4.71%
Market CapETH 119.73B
VolumeETH 6.53B
5
ETH 536.81
3.63%
Market CapETH 78.1B
VolumeETH 1.15B
6
ETH 118.01
7.91%
Market CapETH 59.85B
VolumeETH 5.5B
9
ETH 0.158067
7.14%
Market CapETH 23.49B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

932
ETH 0.00000143
0.90%
Market CapETH 12,556
VolumeETH 67
933
ETH 0.00051884
6.36%
Market CapETH 12,499
VolumeETH 1,270
934
ETH 0.00015398
2.98%
Market CapETH 12,495
VolumeETH 6
936
ETH 0.00021955
0.21%
Market CapETH 12,414
VolumeETH 1,986
937
ETH 0.00001278
4.89%
Market CapETH 12,398
VolumeETH 1,116

Data provided by Coingecko API