Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000224+ 3.79%
Market Cap
ETH 36,115
3.56%
Volume (24)
ETH 620
0.56%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.0002236

Price Change

ETH 0.00000816
3.79%
24h Low / 24h High
ETH 0.00021352 / ETH 0.00023868

Trading Volume

ETH 619.559
0.56%
Volume / Market Cap
0.017155171
Market Dominance
0.003481851%
Market Rank
#498

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 36,115
3.56%

Fully Diluted
Market Cap

ETH 37,753
1.33%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.00022620442 / ETH 0.00022644375
Yesterday's Open / Close
ETH 0.00022644375 / ETH 0.00022620442
Yesterday's Change
1.20%
Yesterday's Volume
ETH 636.69347

Shadow Token Price History

7d Low / 7d High
ETH 0.54556285 / ETH 1.0493538
30d Low / 30d High
ETH 0.00021465483 / ETH 0.00023734456
90d Low / 90d High
ETH 0.00017172991 / ETH 0.00025244564
52 Week Low / 52 Week High
ETH 0.00015993756 / ETH 0.0002859822
All Time High1월 5일, 2022 (2 years ago)
ETH 0.00073973
69.83%
All Time Low10월 16일, 2022 (2 years ago)
ETH 0.00000994
2143.99%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000228
ETH 0
ETH 0.000237
ETH 0.000215
2024. 12. 24.
ETH 0.000211
ETH 0.000228
ETH 0.000252
ETH 0.000211
2024. 12. 23.
ETH 0.000174
ETH 0.000211
ETH 0.000204
ETH 0.000172
2024. 12. 22.
ETH 0.000176
ETH 0.000174
ETH 0.000185
ETH 0.00017
2024. 12. 21.
ETH 0.000221
ETH 0.000176
ETH 0.000235
ETH 0.00016
2024. 12. 20.
ETH 0.000247
ETH 0.000221
ETH 0.00026
ETH 0.00022
2024. 12. 19.
ETH 0.000257
ETH 0.000247
ETH 0.000286
ETH 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,076
0.23%
Market CapETH 1.94T
VolumeETH 35.56B
2
eth
EthereumETH
ETH 3,438.81
1.25%
Market CapETH 414.12B
VolumeETH 17.53B
4
ETH 2.25
2.01%
Market CapETH 128.67B
VolumeETH 3.53B
5
ETH 705.64
0.32%
Market CapETH 102.87B
VolumeETH 851.64M
6
ETH 194.4
2.29%
Market CapETH 93.21B
VolumeETH 3.22B
7
ETH 0.325136
2.34%
Market CapETH 47.86B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

494
ETH 0.00016476
3.38%
Market CapETH 36,607
VolumeETH 207
496
ETH 0.00000807
5.41%
Market CapETH 36,385
VolumeETH 1,164
497
Market CapETH 36,197
VolumeETH 1,027
499
ETH 0.00006431
1.18%
Market CapETH 36,031
VolumeETH 781
500
ETH 0.00007384
5.97%
Market CapETH 35,986
VolumeETH 2,972

Data provided by Coingecko API