Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000032+ 4.21%
Market Cap
ETH 5,252
4.20%
Volume (24)
ETH 218
2.35%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00003248

Price Change

ETH 0.00000131
4.21%
24h Low / 24h High
ETH 0.00003072 / ETH 0.0000334

Trading Volume

ETH 218.119
2.35%
Volume / Market Cap
0.041530655
Market Dominance
0.00046550124%
Market Rank
#1294

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 5,252
4.20%

Fully Diluted
Market Cap

ETH 5,490
0.86%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.000032667567 / ETH 0.00003284677
Yesterday's Open / Close
ETH 0.00003284677 / ETH 0.000032667567
Yesterday's Change
0.85%
Yesterday's Volume
ETH 188.01957

Shadow Token Price History

7d Low / 7d High
ETH 0.11336328 / ETH 0.15861898
30d Low / 30d High
ETH 0.000030769452 / ETH 0.000033140077
90d Low / 90d High
ETH 0.000030769452 / ETH 0.000034127701
52 Week Low / 52 Week High
ETH 0.000030769452 / ETH 0.00005219829
All Time High1월 5일, 2022 (3 years ago)
ETH 0.00073973
95.60%
All Time Low10월 16일, 2022 (2 years ago)
ETH 0.00000994
227.35%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
2025. 7. 21.
ETH 0.000031
ETH 0
ETH 0.000033
ETH 0.000031
2025. 7. 20.
ETH 0.000033
ETH 0.000031
ETH 0.000033
ETH 0.000031
2025. 7. 19.
ETH 0.000032
ETH 0.000033
ETH 0.000034
ETH 0.000032
2025. 7. 18.
ETH 0.000038
ETH 0.000032
ETH 0.000038
ETH 0.000032
2025. 7. 17.
ETH 0.000044
ETH 0.000038
ETH 0.000044
ETH 0.000035
2025. 7. 16.
ETH 0.000047
ETH 0.000044
ETH 0.000047
ETH 0.00004
2025. 7. 15.
ETH 0.000038
ETH 0.000047
ETH 0.000052
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,852
1.41%
Market CapETH 2.33T
VolumeETH 41.82B
2
eth
EthereumETH
ETH 3,683.55
2.27%
Market CapETH 444.84B
VolumeETH 37.93B
3
ETH 3.45
1.52%
Market CapETH 203.98B
VolumeETH 8.68B
5
ETH 196.03
5.06%
Market CapETH 106.67B
VolumeETH 13.28B
6
ETH 753.3
1.24%
Market CapETH 104.93B
VolumeETH 2.62B
8
ETH 0.261109
3.76%
Market CapETH 39.2B
VolumeETH 19.96B

Data provided by Coingecko API

More Cryptocurrencies

1291
ETH 0.00000473
1.55%
Market CapETH 5,276
VolumeETH 3
1293
ETH 0.00000547
0.58%
Market CapETH 5,258
VolumeETH 1,041
1292
ETH 0
7.63%
Market CapETH 5,268
VolumeETH 616
1295
ETH 0.00001058
5.50%
Market CapETH 5,244
VolumeETH 878
1296
ETH 0.00000263
128.99%
Market CapETH 5,244
VolumeETH 171

Data provided by Coingecko API