Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 153.48-5.97%
Market Cap
INR 24.63B
6.07%
Volume (24)
INR 101,694,620
5.05%
Circulating Supply
160,653,070 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 153.48

Price Change

INR -9.7448629
5.97%
24h Low / 24h High
INR 144.26 / INR 167.15

Trading Volume

INR 101,694,620
5.05%
Volume / Market Cap
0.0041286875
Market Dominance
0.011347231%
Market Rank
#252

Shadow Token Supply

Circulating Supply
160,653,071.668 SHDW
Total Supply
169,058,242.088 SHDW
Max Supply
169,058,242.088 SHDW

Shadow Token Market Cap

Market Cap
INR 24,631,224,000
6.07%

Fully Diluted
Market Cap

INR 25,919,899,000
1.75%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 154.72923 / INR 157.37791
Yesterday's Open / Close
INR 154.72923 / INR 157.37791
Yesterday's Change
1.65%
Yesterday's Volume
INR 98,410,375

Shadow Token Price History

7d Low / 7d High
INR 1.7485999 / INR 2.2947611
30d Low / 30d High
INR 154.72923 / INR 167.91341
90d Low / 90d High
INR 154.72923 / INR 191.37308
52 Week Low / 52 Week High
INR 151.04994 / INR 191.37308
All Time High1월 5일, 2022 (2 years ago)
INR 210.29
26.71%
All Time Low10월 16일, 2022 (1 years ago)
INR 1.052
14555.06%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
2024. 4. 4.
INR 163.491846
INR 0
INR 166.318113
INR 154.729228
2024. 4. 3.
INR 162.155806
INR 163.491846
INR 169.085214
INR 160.297328
2024. 4. 2.
INR 178.68588
INR 162.155806
INR 179.727229
INR 163.631184
2024. 4. 1.
INR 176.135537
INR 178.68588
INR 191.373078
INR 172.554927
2024. 3. 31.
INR 165.560481
INR 176.135537
INR 171.534607
INR 156.667829
2024. 3. 30.
INR 163.87798
INR 165.560481
INR 176.282422
INR 159.853736
2024. 3. 29.
INR 164.668889
INR 163.87798
INR 169.166118
INR 151.04994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,896
0.10%
Market CapINR 1.33T
VolumeINR 42.47B
2
INR 3,319.71
1.73%
Market CapINR 397.97B
VolumeINR 18.91B
4
INR 580.98
2.19%
Market CapINR 89.44B
VolumeINR 2.4B
7
INR 0.584105
2.85%
Market CapINR 32.13B
VolumeINR 1.62B
10
INR 0.574361
2.74%
Market CapINR 20.24B
VolumeINR 517.28M
610
INR 1.002
0.42%
Market CapINR 70.89M
VolumeINR 5.85M

Data provided by Coingecko API

More Cryptocurrencies

249
INR 129.02
2.96%
Market CapINR 24.81B
VolumeINR 3.92B
250
INR 313.63
1.91%
Market CapINR 24.73B
VolumeINR 979.54M
251
INR 0.00000017
4.72%
Market CapINR 24.66B
VolumeINR 585.16M
253
INR 8.74
0.85%
Market CapINR 24.42B
VolumeINR 169.37M
254
INR 297.6
6.75%
Market CapINR 24.39B
VolumeINR 871.54M

Data provided by Coingecko API