Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 30.03 -0.53%
Market Cap
INR 4.86B
0.60%
Volume (24)
INR 107,862,020
1.57%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 30.03

Price Change

INR -0.15993397
0.53%
24h Low / 24h High
INR 29.35 / INR 30.57

Trading Volume

INR 107,862,020
1.57%
Volume / Market Cap
0.022205227
Market Dominance
0.0015975837%
Market Rank
#765

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 4,857,505,800
0.60%

Fully Diluted
Market Cap

INR 5,077,830,500
1.31%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 29.605059 / INR 29.687789
Yesterday's Open / Close
INR 29.605059 / INR 29.687789
Yesterday's Change
1.29%
Yesterday's Volume
INR 101,768,730

Shadow Token Price History

7d Low / 7d High
INR 0.3034481 / INR 0.44445464
30d Low / 30d High
INR 29.605059 / INR 31.82159
90d Low / 90d High
INR 29.605059 / INR 38.066362
52 Week Low / 52 Week High
INR 26.26178 / INR 38.482994
All Time High1월 5일, 2022 (3 years ago)
INR 210.29
85.72%
All Time Low10월 16일, 2022 (2 years ago)
INR 1.052
2756.18%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
2025. 1. 25.
INR 30.294986
INR 0
INR 30.919175
INR 29.605059
2025. 1. 24.
INR 33.176063
INR 30.294986
INR 33.176063
INR 30.85866
2025. 1. 23.
INR 36.906872
INR 33.176063
INR 36.906872
INR 32.733153
2025. 1. 22.
INR 30.804368
INR 36.906872
INR 38.066362
INR 30.804368
2025. 1. 21.
INR 30.728258
INR 30.804368
INR 33.605512
INR 28.632021
2025. 1. 20.
INR 29.224305
INR 30.728258
INR 33.285745
INR 26.26178
2025. 1. 19.
INR 33.38846
INR 29.224305
INR 38.482994
INR 29.315314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,655
0.33%
Market CapINR 2.07T
VolumeINR 18.69B
2
INR 3,302.84
0.57%
Market CapINR 398.08B
VolumeINR 11.42B
3
INR 3.12
0.65%
Market CapINR 179.69B
VolumeINR 2.9B
5
INR 255.09
2.90%
Market CapINR 124.01B
VolumeINR 4.92B
6
INR 686.05
0.59%
Market CapINR 100.09B
VolumeINR 470.22M
8
INR 0.351276
1.29%
Market CapINR 51.88B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

764
INR 0.489685
343.88%
Market CapINR 4.9B
VolumeINR 20,870
761
INR 16,258.57
1.67%
Market CapINR 4.88B
VolumeINR 69.11M
766
INR 7.31
14.47%
Market CapINR 4.86B
VolumeINR 77.74M
768
INR 43.85
0.87%
Market CapINR 4.84B
VolumeINR 19.12M
769
INR 0.801516
4.91%
Market CapINR 4.84B
VolumeINR 465.91M

Data provided by Coingecko API