Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 7.1+ 0.99%
Market Cap
INR 1.15B
0.94%
Volume (24)
INR 11,506,404
0.21%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 7.1

Price Change

INR 0.069495
0.99%
24h Low / 24h High
INR 6.95 / INR 7.15

Trading Volume

INR 11,506,404
0.21%
Volume / Market Cap
0.010026623
Market Dominance
0.00039244575%
Market Rank
#1370

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 1,147,585,200
0.94%

Fully Diluted
Market Cap

INR 1,199,636,900
1.12%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 7.0121572 / INR 7.0222269
Yesterday's Open / Close
INR 7.0121572 / INR 7.0222269
Yesterday's Change
1.18%
Yesterday's Volume
INR 18,897,630

Shadow Token Price History

7d Low / 7d High
INR 0.07293827 / INR 0.091999533
30d Low / 30d High
INR 6.8950653 / INR 7.4184644
90d Low / 90d High
INR 6.5100606 / INR 7.908428
52 Week Low / 52 Week High
INR 6.316571 / INR 7.908428
All Time High1월 5일, 2022 (3 years ago)
INR 210.29
96.61%
All Time Low10월 16일, 2022 (2 years ago)
INR 1.052
577.15%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
2025. 6. 26.
INR 7.051162
INR 0
INR 7.066527
INR 6.895065
2025. 6. 25.
INR 7.684951
INR 7.051162
INR 7.765062
INR 7.128867
2025. 6. 24.
INR 7.420532
INR 7.684951
INR 7.908428
INR 7.348395
2025. 6. 23.
INR 6.450658
INR 7.420532
INR 7.470091
INR 6.450658
2025. 6. 22.
INR 6.786992
INR 6.450658
INR 6.791006
INR 6.316571
2025. 6. 21.
INR 7.250691
INR 6.786992
INR 7.321281
INR 6.796469
2025. 6. 20.
INR 7.261798
INR 7.250691
INR 7.472424
INR 7.223056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,068
0.32%
Market CapINR 2.13T
VolumeINR 24.14B
2
INR 2,449.99
0.25%
Market CapINR 295.77B
VolumeINR 14.87B
4
INR 2.09
3.75%
Market CapINR 123.54B
VolumeINR 2.81B
5
INR 645.06
0.12%
Market CapINR 94.11B
VolumeINR 579.49M
6
INR 142.11
1.01%
Market CapINR 75.92B
VolumeINR 4.12B
9
INR 0.161084
0.76%
Market CapINR 24.13B
VolumeINR 899.41M

Data provided by Coingecko API

More Cryptocurrencies

1367
Market CapINR 1.15B
VolumeINR 15.72M
1368
INR 32.38
23.39%
Market CapINR 1.15B
VolumeINR 22.08M
1369
INR 13,211.53
1.40%
Market CapINR 1.15B
VolumeINR 181.58M
1371
INR 3.28
1.47%
Market CapINR 1.15B
VolumeINR 1.45M
1372
INR 413.42
3.21%
Market CapINR 1.14B
VolumeINR 2.07M

Data provided by Coingecko API