Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 10.23 -2.78%
Market Cap
INR 1.65B
2.78%
Volume (24)
INR 48,754,621
2.69%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 10.23

Price Change

INR -0.29263931
2.78%
24h Low / 24h High
INR 10.16 / INR 10.86

Trading Volume

INR 48,754,621
2.69%
Volume / Market Cap
0.029463081
Market Dominance
0.00047795195%
Market Rank
#1314

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 1,654,769,900
2.78%

Fully Diluted
Market Cap

INR 1,729,826,300
3.74%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 10.582775 / INR 10.676403
Yesterday's Open / Close
INR 10.676403 / INR 10.582775
Yesterday's Change
3.76%
Yesterday's Volume
INR 61,113,241

Shadow Token Price History

7d Low / 7d High
INR 0.11336328 / INR 0.15861898
30d Low / 30d High
INR 9.9604649 / INR 10.699288
90d Low / 90d High
INR 9.7655955 / INR 10.699288
52 Week Low / 52 Week High
INR 9.7655955 / INR 13.638945
All Time High1월 5일, 2022 (3 years ago)
INR 210.29
95.13%
All Time Low10월 16일, 2022 (2 years ago)
INR 1.052
873.07%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
2025. 7. 21.
INR 10.024184
INR 0
INR 10.699288
INR 9.97796
2025. 7. 20.
INR 10.157784
INR 10.024184
INR 10.249698
INR 9.960465
2025. 7. 19.
INR 9.834676
INR 10.157784
INR 10.469886
INR 9.834676
2025. 7. 18.
INR 11.51284
INR 9.834676
INR 11.51284
INR 9.765595
2025. 7. 17.
INR 12.737609
INR 11.51284
INR 12.737609
INR 10.330636
2025. 7. 16.
INR 12.772368
INR 12.737609
INR 12.772368
INR 10.927843
2025. 7. 15.
INR 9.86113
INR 12.772368
INR 13.638945
INR 9.86113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,808
0.90%
Market CapINR 2.36T
VolumeINR 57.43B
2
INR 3,688.62
2.43%
Market CapINR 445.42B
VolumeINR 50.87B
3
INR 3.52
2.24%
Market CapINR 208.49B
VolumeINR 8.04B
5
INR 201.76
3.04%
Market CapINR 108.59B
VolumeINR 32.96B
6
INR 766.12
0.09%
Market CapINR 106.72B
VolumeINR 2.56B
8
INR 0.264163
7.47%
Market CapINR 39.67B
VolumeINR 15.46B

Data provided by Coingecko API

More Cryptocurrencies

1312
Market CapINR 1.66B
VolumeINR 55.74M
1308
INR 36.66
16.13%
Market CapINR 1.66B
VolumeINR 9.44M
1315
INR 8.78
7.12%
Market CapINR 1.65B
VolumeINR 183.82M
1311
INR 19,008.66
2.86%
Market CapINR 1.65B
VolumeINR 47.68M
1313
INR 3.52
1.44%
Market CapINR 1.65B
VolumeINR 402.51M

Data provided by Coingecko API