Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 22.22 -1.57%
Market Cap
INR 3.6B
1.66%
Volume (24)
INR 168,071,330
2.17%
Circulating Supply
161,570,860 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 22.22

Price Change

INR -0.35445145
1.57%
24h Low / 24h High
INR 21.9 / INR 24.42

Trading Volume

INR 168,071,330
2.17%
Volume / Market Cap
0.046671948
Market Dominance
0.0016159845%
Market Rank
#810

Shadow Token Supply

Circulating Supply
161,570,860.948 SHDW
Total Supply
169,057,263.929 SHDW
Max Supply
169,057,263.929 SHDW

Shadow Token Market Cap

Market Cap
INR 3,601,120,900
1.66%

Fully Diluted
Market Cap

INR 3,767,979,200
0.19%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 22.194255 / INR 22.466308
Yesterday's Open / Close
INR 22.194255 / INR 22.466308
Yesterday's Change
0.49%
Yesterday's Volume
INR 218,818,280

Shadow Token Price History

7d Low / 7d High
INR 0.25856827 / INR 0.33540377
30d Low / 30d High
INR 21.817135 / INR 24.419281
90d Low / 90d High
INR 21.817135 / INR 28.306552
52 Week Low / 52 Week High
INR 21.817135 / INR 28.306552
All Time High1월 5일, 2022 (2 years ago)
INR 210.29
89.33%
All Time Low10월 16일, 2022 (2 years ago)
INR 1.052
2033.62%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
2024. 11. 13.
INR 23.039011
INR 0
INR 24.419281
INR 21.817135
2024. 11. 12.
INR 25.894391
INR 23.039011
INR 25.894391
INR 23.358853
2024. 11. 11.
INR 27.321555
INR 25.894391
INR 27.384801
INR 25.749328
2024. 11. 10.
INR 24.856358
INR 27.321555
INR 28.306552
INR 24.856358
2024. 11. 9.
INR 25.2319
INR 24.856358
INR 26.288152
INR 24.274257
2024. 11. 8.
INR 25.698345
INR 25.2319
INR 27.523003
INR 25.185019
2024. 11. 7.
INR 25.316214
INR 25.698345
INR 27.610576
INR 25.236719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,545
3.43%
Market CapINR 1.77T
VolumeINR 135.5B
2
INR 3,198.09
2.10%
Market CapINR 385.32B
VolumeINR 60.44B
4
INR 217.44
6.96%
Market CapINR 102.92B
VolumeINR 13.97B
5
INR 627.54
3.99%
Market CapINR 91.73B
VolumeINR 2.86B
6
INR 0.392684
7.67%
Market CapINR 57.65B
VolumeINR 27.44B
7
INR 0.693818
6.55%
Market CapINR 39.46B
VolumeINR 6.96B

Data provided by Coingecko API

More Cryptocurrencies

807
INR 6.14
1.48%
Market CapINR 3.62B
VolumeINR 27.15M
808
INR 5.03
0.22%
Market CapINR 3.62B
VolumeINR 26.16M
809
INR 1,337.29
3.50%
Market CapINR 3.61B
VolumeINR 1.19M
827
INR 5.54
3.77%
Market CapINR 3.6B
VolumeINR 70.76M
811
INR 5.73
1.68%
Market CapINR 3.59B
VolumeINR 175.73M

Data provided by Coingecko API