Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.332266 -0.45%
Market Cap
€53.72M
0.52%
Volume (24)
1,194,074
1.57%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.332266

Price Change

€-0.001497933
0.45%
24h Low / 24h High
€0.324299 / €0.337782

Trading Volume

€1,194,074
1.57%
Volume / Market Cap
0.022228243
Market Dominance
0.0015751762%
Market Rank
#765

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
€53,718,776
0.52%

Fully Diluted
Market Cap

€56,155,329
1.42%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.3270715 / €0.32798549
Yesterday's Open / Close
€0.3270715 / €0.32798549
Yesterday's Change
1.45%
Yesterday's Volume
€1,124,323.1

Shadow Token Price History

7d Low / 7d High
€0.3034481 / €0.44445464
30d Low / 30d High
€0.3270715 / €0.35164752
90d Low / 90d High
€0.3270715 / €0.42278993
52 Week Low / 52 Week High
€0.29492151 / €0.43195613
All Time High1월 5일, 2022 (3 years ago)
€2.5
86.73%
All Time Low10월 16일, 2022 (2 years ago)
€0.01312423
2429.02%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
2025. 1. 25.
€0.334662
€0
€0.341557
€0.327072
2025. 1. 24.
€0.368387
€0.334662
€0.368387
€0.341169
2025. 1. 23.
€0.41007
€0.368387
€0.41007
€0.36356
2025. 1. 22.
€0.342385
€0.41007
€0.42279
€0.342385
2025. 1. 21.
€0.341863
€0.342385
€0.372785
€0.319477
2025. 1. 20.
€0.328343
€0.341863
€0.371185
€0.294922
2025. 1. 19.
€0.375478
€0.328343
€0.431956
€0.329673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,532
0.16%
Market Cap€2.07T
Volume€17.66B
2
3,302.91
0.45%
Market Cap€397.91B
Volume€11.61B
3
3.12
0.50%
Market Cap€179.65B
Volume€2.9B
5
254.62
2.55%
Market Cap€123.89B
Volume€4.91B
6
685.73
0.47%
Market Cap€100.05B
Volume€470.57M
8
0.35
1.01%
Market Cap€51.85B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

762
0.53
0.97%
Market Cap€54.51M
Volume€10.51M
764
0.01
344.06%
Market Cap€54.11M
Volume€231
Market Cap€54.1M
Volume€1.07M
766
0.08
14.52%
Market Cap€53.57M
Volume€858,135
779
0.01
4.43%
Market Cap€53.51M
Volume€5.05M

Data provided by Coingecko API