Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
1.84+0.00%
Market Cap
€294.56M
0.67%
Volume (24)
977,529
0.69%
Circulating Supply
160,651,510 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€1.84

Price Change

€0.00003046
0.00%
24h Low / 24h High
€1.7 / €1.84

Trading Volume

€977,529
0.69%
Volume / Market Cap
0.0033186478
Market Dominance
0.012000486%
Market Rank
#246

Shadow Token Supply

Circulating Supply
160,651,508.442 SHDW
Total Supply
169,058,242.896 SHDW
Max Supply
169,058,242.896 SHDW

Shadow Token Market Cap

Market Cap
€294,556,420
0.67%

Fully Diluted
Market Cap

€309,970,260
1.79%

Shadow Token Price Yesterday

Yesterday's Low / High
€1.7990143 / €1.8035285
Yesterday's Open / Close
€1.8035285 / €1.7990143
Yesterday's Change
2.15%
Yesterday's Volume
€868,922.61

Shadow Token Price History

7d Low / 7d High
€1.8127493 / €2.2947611
30d Low / 30d High
€1.7856304 / €1.8811602
90d Low / 90d High
€1.7396929 / €2.1284231
52 Week Low / 52 Week High
€1.6799255 / €2.1359831
All Time High1월 5일, 2022 (2 years ago)
€2.5
26.74%
All Time Low10월 16일, 2022 (1 years ago)
€0.01312423
13857.50%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
2024. 4. 3.
€1.806814
€0
€1.88116
€1.78563
2024. 4. 2.
€1.99523
€1.806814
€2.008186
€1.822891
2024. 4. 1.
€1.957315
€1.99523
€2.128423
€1.926172
2024. 3. 31.
€1.83844
€1.957315
€1.907442
€1.739693
2024. 3. 30.
€1.819757
€1.83844
€1.9575
€1.77507
2024. 3. 29.
€1.829749
€1.819757
€1.884655
€1.679926
2024. 3. 28.
€2.132175
€1.829749
€2.135983
€1.869256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,837
4.48%
Market Cap€1.36T
Volume€34.53B
2
3,402.16
2.90%
Market Cap€409.23B
Volume€14.26B
4
596.58
7.86%
Market Cap€91.64B
Volume€2.07B
6
0.6
4.59%
Market Cap€33.02B
Volume€2.2B
10
0.59
2.67%
Market Cap€20.89B
Volume€477.83M
621
1
0.33%
Market Cap€70.95M
Volume€6.76M

Data provided by Coingecko API

More Cryptocurrencies

243
0.43
2.18%
Market Cap€303.53M
Volume€4.96M
244
16.94
1.85%
Market Cap€302.26M
Volume€885,845
245
0.00000424
15.27%
Market Cap€296.45M
Volume€14.68M
247
1.05
10.64%
Market Cap€294.48M
Volume€22.14M
Market Cap€293.24M
Volume€5.89M

Data provided by Coingecko API