Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.463347+3.96%
Market Cap
€74.66M
3.66%
Volume (24)
1,525,431
0.32%
Circulating Supply
161,166,820 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.463347

Price Change

€0.01766871
3.96%
24h Low / 24h High
€0.435286 / €0.487629

Trading Volume

€1,525,431
0.32%
Volume / Market Cap
0.020432207
Market Dominance
0.0031304819%
Market Rank
#519

Shadow Token Supply

Circulating Supply
161,166,818.964 SHDW
Total Supply
169,058,002.043 SHDW
Max Supply
169,058,002.043 SHDW

Shadow Token Market Cap

Market Cap
€74,658,162
3.66%

Fully Diluted
Market Cap

€78,313,637
5.65%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.43789302 / €0.43900298
Yesterday's Open / Close
€0.43900298 / €0.43789302
Yesterday's Change
5.68%
Yesterday's Volume
€1,143,600.5

Shadow Token Price History

7d Low / 7d High
€0.40662684 / €0.52719553
30d Low / 30d High
€0.38009972 / €0.45171008
90d Low / 90d High
€0.38009972 / €0.45171008
52 Week Low / 52 Week High
€0.38009972 / €0.48740651
All Time High1월 5일, 2022 (2 years ago)
€2.5
81.68%
All Time Low10월 16일, 2022 (1 years ago)
€0.01312423
3391.20%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
2024. 6. 15.
€0.395694
€0
€0.45171
€0.395694
2024. 6. 14.
€0.391208
€0.395694
€0.403805
€0.3801
2024. 6. 13.
€0.418971
€0.391208
€0.418971
€0.389415
2024. 6. 12.
€0.411948
€0.418971
€0.425459
€0.398735
2024. 6. 11.
€0.445071
€0.411948
€0.449729
€0.38571
2024. 6. 10.
€0.459641
€0.445071
€0.460662
€0.444385
2024. 6. 9.
€0.472344
€0.459641
€0.487407
€0.446006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,631
0.66%
Market Cap€1.31T
Volume€10.67B
2
3,603.46
1.22%
Market Cap€432.75B
Volume€8.46B
4
609.6
0.58%
Market Cap€93.78B
Volume€530.56M
5
148.54
2.37%
Market Cap€68.58B
Volume€1.2B
8
0.49
0.78%
Market Cap€27.2B
Volume€761.05M
9
0.14
0.15%
Market Cap€19.78B
Volume€385.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€75.05M
Volume€168,787
518
0.00107524
5.94%
Market Cap€74.73M
Volume€5.88M
516
0.15
0.28%
Market Cap€74.7M
Volume€6.11M
515
1.15
0.56%
Market Cap€74.49M
Volume€2.57M
514
0.82
18.17%
Market Cap€74.47M
Volume€4.89M

Data provided by Coingecko API