Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.2771 -1.32%
Market Cap
$44.44M
1.88%
Volume (24)
$2,307,771
0.51%
Circulating Supply
161,547,670 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.2771

Price Change

$-0.0036953909
1.32%
24h Low / 24h High
$0.258568 / $0.286962

Trading Volume

$2,307,771
0.51%
Volume / Market Cap
0.051928845
Market Dominance
0.0016823845%
Market Rank
#780

Shadow Token Supply

Circulating Supply
161,547,668.727 SHDW
Total Supply
169,057,264.333 SHDW
Max Supply
169,057,264.333 SHDW

Shadow Token Market Cap

Market Cap
$44,441,023
1.88%

Fully Diluted
Market Cap

$46,506,878
0.97%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.27677662 / $0.2787973
Yesterday's Open / Close
$0.2787973 / $0.27677662
Yesterday's Change
0.25%
Yesterday's Volume
$2,508,518.1

Shadow Token Price History

7d Low / 7d High
$0.25856827 / $0.33540377
30d Low / 30d High
$0.27677662 / $0.322622
90d Low / 90d High
$0.27677662 / $0.33540377
52 Week Low / 52 Week High
$0.27677662 / $0.33540377
All Time High1월 5일, 2022 (2 years ago)
$2.82
90.30%
All Time Low10월 16일, 2022 (2 years ago)
$0.01275871
2043.99%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.28
SHDW/USDT
$0.0001
$72,201
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
SHDW/USD
$0.002
$24,919
Recently

Shadow Token Historical Price Data (USD)

Date
2024. 11. 12.
$0.30676
$0
$0.30676
$0.276777
2024. 11. 11.
$0.323772
$0.30676
$0.324505
$0.305156
2024. 11. 10.
$0.294522
$0.323772
$0.335404
$0.294522
2024. 11. 9.
$0.298972
$0.294522
$0.311488
$0.287625
2024. 11. 8.
$0.30482
$0.298972
$0.326231
$0.298414
2024. 11. 7.
$0.300494
$0.30482
$0.327725
$0.299168
2024. 11. 6.
$0.277541
$0.300494
$0.309823
$0.277541

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.2771 per (SHDW/USD) today with a current market cap of 44.44M USD. 24-hour trading volume is $ 2,307,771 USD. SHDW to USD price is updated in real-time. Shadow Token is -1.32% in the last 24 hours. It has a circulating supply of $ 161,547,670 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,753
5.20%
Market Cap$1.77T
Volume$119.59B
2
$3,236
0.73%
Market Cap$389.19B
Volume$47.71B
4
$214.49
4.10%
Market Cap$100.5B
Volume$11.42B
5
$623.57
1.27%
Market Cap$90.62B
Volume$2.6B
6
$0.4
15.11%
Market Cap$58.58B
Volume$32.4B
7
$0.71
11.27%
Market Cap$40.18B
Volume$10.93B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45.11M
Volume$2.17M
783
$0.1
2.06%
Market Cap$45.03M
Volume$10,361
781
$0.57
0.49%
Market Cap$44.71M
Volume$267,985
773
Market Cap$44.4M
Volume$1.87M
Market Cap$44.32M
Volume$12.42M

Data provided by Coingecko API