GetTheGirl (GTG) Live Price

GetTheGirl logo
GTGGetTheGirl
JPY 0.075747 -4.73%
Market Cap
JPY 70.31M
4.98%
Volume (24)
JPY 36,061
1.17%
Circulating Supply
928,583,260 GTG
Issue Date
-

Data provided by Coingecko API

GTG price Statistics

GetTheGirl Price Today

GetTheGirl Price
JPY 0.075747

Price Change

JPY -0.003763343
4.73%
24h Low / 24h High
JPY 0.075178 / JPY 0.080108

Trading Volume

JPY 36,061
1.17%
Volume / Market Cap
0.00051289486
Market Dominance
0.000012047863%
Market Rank
#4935

GetTheGirl Supply

Circulating Supply
928,583,257.566 GTG
Total Supply
928,583,257.566 GTG
Max Supply
1,000,000,000 GTG

GetTheGirl Market Cap

Market Cap
JPY 70,308,757
4.98%

Fully Diluted
Market Cap

JPY 70,308,757
2.25%

GetTheGirl Price Yesterday

Yesterday's Low / High
JPY 0.076610374 / JPY 0.078300969
Yesterday's Open / Close
JPY 0.078300969 / JPY 0.076610374
Yesterday's Change
2.21%
Yesterday's Volume
JPY 263,392.29

GetTheGirl Price History

7d Low / 7d High
JPY 0.00033843306 / JPY 0.00059096115
30d Low / 30d High
JPY 0.076610374 / JPY 0.084830736
90d Low / 90d High
JPY 0.063879152 / JPY 0.087519868
52 Week Low / 52 Week High
JPY 0.049876427 / JPY 0.087519868
All Time High7월 28일, 2025 (1 days ago)
JPY 0.087596
13.47%
All Time Low7월 6일, 2025 (24 days ago)
JPY 0.03301126
129.60%

Data provided by Coingecko API

GTG to JPY converter

GetTheGirl
GetTheGirlGTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GetTheGirl Price Chart (GTG to JPY)

GTGJPY by TradingView

GetTheGirl Exchanges

Instant crypto to crypto exchange coming soon!

GetTheGirl Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.082802
JPY 0
JPY 0.084831
JPY 0.07661
2025. 7. 28.
JPY 0.076519
JPY 0.082802
JPY 0.08752
JPY 0.076174
2025. 7. 27.
JPY 0.076741
JPY 0.076519
JPY 0.079986
JPY 0.075368
2025. 7. 26.
JPY 0.060447
JPY 0.076741
JPY 0.076598
JPY 0.060447
2025. 7. 25.
JPY 0.051429
JPY 0.060447
JPY 0.058449
JPY 0.049876
2025. 7. 24.
JPY 0.059526
JPY 0.051429
JPY 0.059964
JPY 0.051818
2025. 7. 23.
JPY 0.063467
JPY 0.059526
JPY 0.063467
JPY 0.058642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
0.50%
Market CapJPY 2.35T
VolumeJPY 35.47B
2
JPY 3,760.12
1.63%
Market CapJPY 453.87B
VolumeJPY 29.36B
3
JPY 3.07
1.98%
Market CapJPY 181.77B
VolumeJPY 5.15B
5
JPY 790.7
4.35%
Market CapJPY 110.18B
VolumeJPY 1.99B
6
JPY 177.13
3.39%
Market CapJPY 95.25B
VolumeJPY 5.37B
9
JPY 0.217314
4.32%
Market CapJPY 32.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4933
JPY 5.6
1.11%
Market CapJPY 70.52M
VolumeJPY 30,080
4947
JPY 0.070468
22.61%
Market CapJPY 70.49M
VolumeJPY 5.38M
4934
JPY 2.14
6.04%
Market CapJPY 70.43M
VolumeJPY 661,214
4937
JPY 0.075716
4.77%
Market CapJPY 70.38M
VolumeJPY 36,033
4941
JPY 0.539739
0.94%
Market CapJPY 70.36M
VolumeJPY 20.86M

Data provided by Coingecko API