GetTheGirl (GTG) Live Price

GetTheGirl logo
GTGGetTheGirl
JPY 0.005015+ 3.78%
Market Cap
JPY 4.13M
3.45%
Volume (24)
JPY 1,182
2.44%
Circulating Supply
822,713,390 GTG
Issue Date
-

Data provided by Coingecko API

GTG price Statistics

GetTheGirl Price Today

GetTheGirl Price
JPY 0.00501452

Price Change

JPY 0.0001827
3.78%
24h Low / 24h High
JPY 0.00479861 / JPY 0.00510526

Trading Volume

JPY 1,181.5
2.44%
Volume / Market Cap
0.00028638876
Market Dominance
<0.000001%
Market Rank
#9264

GetTheGirl Supply

Circulating Supply
822,713,384.572 GTG
Total Supply
822,713,384.572 GTG
Max Supply
1,000,000,000 GTG

GetTheGirl Market Cap

Market Cap
JPY 4,125,511
3.45%

Fully Diluted
Market Cap

JPY 4,125,511
1.32%

GetTheGirl Price Yesterday

Yesterday's Low / High
JPY 0.00507054 / JPY 0.0050930423
Yesterday's Open / Close
JPY 0.00507054 / JPY 0.0050930423
Yesterday's Change
1.32%
Yesterday's Volume
JPY 796.12919

GetTheGirl Price History

7d Low / 7d High
JPY 0.000026958387 / JPY 0.000036818979
30d Low / 30d High
JPY 0.0047631666 / JPY 0.0050978227
90d Low / 90d High
JPY 0.004389004 / JPY 0.0050978227
52 Week Low / 52 Week High
JPY 0.0042255613 / JPY 0.0058025426
All Time HighAug 27, 2025 (3 months ago)
JPY 0.189326
97.35%
All Time LowNov 21, 2025 (5 days ago)
JPY 0.00422556
18.67%

Data provided by Coingecko API

GTG to JPY converter

GetTheGirl
GetTheGirlGTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GetTheGirl Price Chart (GTG to JPY)

GTGJPY by TradingView

GetTheGirl Exchanges

Instant crypto to crypto exchange coming soon!

GetTheGirl Historical Price Data (JPY)

Date
11/26/2025
JPY 0.004933
JPY 0
JPY 0.005098
JPY 0.004807
11/25/2025
JPY 0.004858
JPY 0.004933
JPY 0.004858
JPY 0.004748
11/24/2025
JPY 0.004544
JPY 0.004858
JPY 0.004869
JPY 0.004478
11/23/2025
JPY 0.004336
JPY 0.004544
JPY 0.004611
JPY 0.004336
11/22/2025
JPY 0.004338
JPY 0.004336
JPY 0.004376
JPY 0.004248
11/21/2025
JPY 0.005373
JPY 0.004338
JPY 0.005373
JPY 0.004226
11/20/2025
JPY 0.005465
JPY 0.005373
JPY 0.005803
JPY 0.005291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 4 minutes and 5 seconds

Explore Our Other Products for GTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,551
5.47%
Market CapJPY 1.83T
VolumeJPY 76.69B
2
JPY 3,027.66
4.14%
Market CapJPY 365.44B
VolumeJPY 21.29B
4
JPY 2.2
0.65%
Market CapJPY 132.45B
VolumeJPY 3.92B
5
JPY 893.06
4.44%
Market CapJPY 123.01B
VolumeJPY 1.69B
6
JPY 141.75
3.47%
Market CapJPY 79.29B
VolumeJPY 5.84B
10
JPY 0.153731
2.28%
Market CapJPY 23.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

9261
JPY 0.02036606
0%
Market CapJPY 4.15M
VolumeJPY 47,815
9262
JPY 0.00427549
10.35%
Market CapJPY 4.13M
VolumeJPY 119,430
9263
JPY 0.00412941
8.13%
Market CapJPY 4.13M
VolumeJPY 91,956
9265
JPY 0.00407977
0%
Market CapJPY 4.08M
VolumeJPY 19,554
9266
Market CapJPY 4.13M
VolumeJPY 14,015

Data provided by Coingecko API