GetTheGirl (GTG) Live Price

GetTheGirl logo
GTGGetTheGirl
0.00081+ 3.71%
Market Cap
€699,219
3.50%
Volume (24)
336
1.15%
Circulating Supply
863,715,010 GTG
Issue Date
-

Data provided by Coingecko API

GTG price Statistics

GetTheGirl Price Today

GetTheGirl Price
€0.00080955

Price Change

€0.000029
3.71%
24h Low / 24h High
€0.00076964 / €0.00081178

Trading Volume

€336.41
1.15%
Volume / Market Cap
0.00048112251
Market Dominance
0.000020757244%
Market Rank
#4458

GetTheGirl Supply

Circulating Supply
863,715,007.715 GTG
Total Supply
863,715,007.715 GTG
Max Supply
1,000,000,000 GTG

GetTheGirl Market Cap

Market Cap
€699,219
3.50%

Fully Diluted
Market Cap

€699,219
2.49%

GetTheGirl Price Yesterday

Yesterday's Low / High
€0.0007855554 / €0.00079414685
Yesterday's Open / Close
€0.00079414685 / €0.0007855554
Yesterday's Change
2.49%
Yesterday's Volume
€372.21251

GetTheGirl Price History

7d Low / 7d High
€0.00080281671 / €0.00095101384
30d Low / 30d High
€0.0007553259 / €0.00079414685
90d Low / 90d High
€0.0007553259 / €0.00079888057
52 Week Low / 52 Week High
€0.00068558219 / €0.00080248981
All Time High8월 27일, 2025 (11 days ago)
€0.00110356
26.64%
All Time Low7월 6일, 2025 (2 months ago)
€0.00019399
317.31%

Data provided by Coingecko API

GTG to EUR converter

GetTheGirl
GetTheGirlGTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GetTheGirl Price Chart (GTG to EUR)

    GTGEUR by TradingView

    GetTheGirl Exchanges

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Historical Price Data (EUR)

    Date
    2025. 9. 7.
    €0.000759
    €0
    €0.000794
    €0.000759
    2025. 9. 6.
    €0.000767
    €0.000759
    €0.000784
    €0.000755
    2025. 9. 5.
    €0.000777
    €0.000767
    €0.000799
    €0.000763
    2025. 9. 4.
    €0.0008
    €0.000777
    €0.000802
    €0.000765
    2025. 9. 3.
    €0.000771
    €0.0008
    €0.000797
    €0.000768
    2025. 9. 2.
    €0.000693
    €0.000771
    €0.000764
    €0.000693
    2025. 9. 1.
    €0.000716
    €0.000693
    €0.000721
    €0.000686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 27 minutes and 33 seconds

    Explore Our Other Products for GTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,781
    1.32%
    Market Cap€2.25T
    Volume€33.8B
    2
    4,376.67
    1.80%
    Market Cap€528.32B
    Volume€24.34B
    3
    2.98
    3.32%
    Market Cap€177.51B
    Volume€5.91B
    5
    881.88
    0.88%
    Market Cap€122.75B
    Volume€1.22B
    6
    216.12
    5.96%
    Market Cap€117.02B
    Volume€9.39B
    9
    0.24
    6.25%
    Market Cap€35.85B
    Volume€3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4456
    0
    4.84%
    Market Cap€699,760
    Volume€20,070
    4459
    0.7
    1.95%
    Market Cap€699,337
    Volume€818
    4457
    0.00080955
    3.74%
    Market Cap€699,219
    Volume€345
    4461
    0.27
    0%
    Market Cap€702,779
    Volume€437
    4462
    Market Cap€698,397
    Volume€4,636

    Data provided by Coingecko API