GetTheGirl (GTG) Live Price

GetTheGirl logo
GTGGetTheGirl
BRL 0.004962+ 2.41%
Market Cap
BRL 4.29M
0.80%
Volume (24)
BRL 2,436
0.39%
Circulating Supply
865,715,010 GTG
Issue Date
-

Data provided by Coingecko API

GTG price Statistics

GetTheGirl Price Today

GetTheGirl Price
BRL 0.00496217

Price Change

BRL 0.00011656
2.41%
24h Low / 24h High
BRL 0.00475014 / BRL 0.00495133

Trading Volume

BRL 2,436.15
0.39%
Volume / Market Cap
0.00056833889
Market Dominance
0.000019954273%
Market Rank
#4445

GetTheGirl Supply

Circulating Supply
865,715,007.715 GTG
Total Supply
865,715,007.715 GTG
Max Supply
1,000,000,000 GTG

GetTheGirl Market Cap

Market Cap
BRL 4,286,439
0.80%

Fully Diluted
Market Cap

BRL 4,286,439
2.84%

GetTheGirl Price Yesterday

Yesterday's Low / High
BRL 0.004805124 / BRL 0.0048237757
Yesterday's Open / Close
BRL 0.004805124 / BRL 0.0048237757
Yesterday's Change
3.07%
Yesterday's Volume
BRL 4,736.2907

GetTheGirl Price History

7d Low / 7d High
BRL 0.00080281671 / BRL 0.00093854553
30d Low / 30d High
BRL 0.0047913141 / BRL 0.0049784759
90d Low / 90d High
BRL 0.0047913141 / BRL 0.0050990672
52 Week Low / 52 Week High
BRL 0.0043670821 / BRL 0.0050990672
All Time High8월 27일, 2025 (10 days ago)
BRL 0.00696453
28.92%
All Time Low7월 6일, 2025 (2 months ago)
BRL 0.00123886
299.59%

Data provided by Coingecko API

GTG to BRL converter

GetTheGirl
GetTheGirlGTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GetTheGirl Price Chart (GTG to BRL)

    GTGBRL by TradingView

    GetTheGirl Exchanges

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 0.00487
    BRL 0
    BRL 0.004977
    BRL 0.004791
    2025. 9. 5.
    BRL 0.004933
    BRL 0.00487
    BRL 0.005061
    BRL 0.004838
    2025. 9. 4.
    BRL 0.005086
    BRL 0.004933
    BRL 0.005099
    BRL 0.004856
    2025. 9. 3.
    BRL 0.004906
    BRL 0.005086
    BRL 0.005075
    BRL 0.004889
    2025. 9. 2.
    BRL 0.004416
    BRL 0.004906
    BRL 0.004861
    BRL 0.004416
    2025. 9. 1.
    BRL 0.00455
    BRL 0.004416
    BRL 0.004611
    BRL 0.004367
    2025. 8. 31.
    BRL 0.004631
    BRL 0.00455
    BRL 0.004707
    BRL 0.004579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 26 seconds

    Explore Our Other Products for GTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,313
    0.66%
    Market CapBRL 2.22T
    VolumeBRL 23.2B
    2
    BRL 4,301.8
    0.46%
    Market CapBRL 518.97B
    VolumeBRL 15.6B
    3
    BRL 2.9
    2.97%
    Market CapBRL 172.23B
    VolumeBRL 2.78B
    5
    BRL 874.7
    1.53%
    Market CapBRL 121.74B
    VolumeBRL 823.67M
    6
    BRL 204.65
    1.30%
    Market CapBRL 110.84B
    VolumeBRL 2.94B
    9
    BRL 0.22
    4.21%
    Market CapBRL 33.86B
    VolumeBRL 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4441
    BRL 0.05
    0.43%
    Market CapBRL 4.3M
    VolumeBRL 2,417
    4442
    BRL 0.00000546
    2.45%
    Market CapBRL 4.3M
    VolumeBRL 681
    4439
    BRL 5.38
    0.08%
    Market CapBRL 4.29M
    VolumeBRL 779
    Market CapBRL 4.28M
    VolumeBRL 57,889
    4446
    BRL 0.00491888
    2.14%
    Market CapBRL 4.28M
    VolumeBRL 25,134

    Data provided by Coingecko API