GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
BRL 0.774202 -2.67%
Market Cap
BRL 31.46M
2.52%
Volume (24)
BRL 6,738,552
0.45%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
BRL 0.774202

Price Change

BRL -0.021208748
2.67%
24h Low / 24h High
BRL 0.771724 / BRL 0.798242

Trading Volume

BRL 6,738,552
0.45%
Volume / Market Cap
0.21416074
Market Dominance
0.00016700786%
Market Rank
#1901

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
BRL 31,464,927
2.52%

Fully Diluted
Market Cap

BRL 58,157,841
1.85%

GT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.78760864 / BRL 0.79255907
Yesterday's Open / Close
BRL 0.78760864 / BRL 0.79255907
Yesterday's Change
2.01%
Yesterday's Volume
BRL 9,768,217.8

GT Protocol Price History

7d Low / 7d High
BRL 0.13988753 / BRL 0.17309866
30d Low / 30d High
BRL 0.78760864 / BRL 0.81629247
90d Low / 90d High
BRL 0.76805197 / BRL 0.86453448
52 Week Low / 52 Week High
BRL 0.76805197 / BRL 0.95070979
All Time High3월 10일, 2024 (1 years ago)
BRL 27.19
97.15%
All Time Low4월 18일, 2025 (2 months ago)
BRL 0.631002
22.79%

Data provided by Coingecko API

GTAI to BRL converter

GT Protocol
GT ProtocolGTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to BRL)

GTAIBRL by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (BRL)

Date
2025. 6. 20.
BRL 0.7987
BRL 0
BRL 0.816292
BRL 0.787609
2025. 6. 19.
BRL 0.813031
BRL 0.7987
BRL 0.816091
BRL 0.790918
2025. 6. 18.
BRL 0.813003
BRL 0.813031
BRL 0.833218
BRL 0.768052
2025. 6. 17.
BRL 0.876496
BRL 0.813003
BRL 0.95071
BRL 0.784131
2025. 6. 16.
BRL 0.785323
BRL 0.876496
BRL 0.877907
BRL 0.775536
2025. 6. 15.
BRL 0.789258
BRL 0.785323
BRL 0.812448
BRL 0.781759
2025. 6. 14.
BRL 0.784425
BRL 0.789258
BRL 0.824513
BRL 0.784195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,434
0.82%
Market CapBRL 2.04T
VolumeBRL 17.6B
2
BRL 2,390.54
0.82%
Market CapBRL 288.56B
VolumeBRL 11.35B
4
BRL 2.08
2.20%
Market CapBRL 122.48B
VolumeBRL 1.33B
5
BRL 631.56
1.50%
Market CapBRL 92.14B
VolumeBRL 568.34M
6
BRL 137.74
1.05%
Market CapBRL 73.16B
VolumeBRL 3.11B
9
BRL 0.16
2.76%
Market CapBRL 23.63B
VolumeBRL 592.02M

Data provided by Coingecko API

More Cryptocurrencies

1904
BRL 0.03
25.54%
Market CapBRL 31.43M
VolumeBRL 1.98M
1898
BRL 0.08
3.09%
Market CapBRL 31.41M
VolumeBRL 4,961
1902
BRL 7.72
6.75%
Market CapBRL 31.33M
VolumeBRL 126,892
Market CapBRL 31.23M
VolumeBRL 536,604
1906
BRL 0.04
11.96%
Market CapBRL 31.19M
VolumeBRL 3.39M
1905
Market CapBRL 31.11M
VolumeBRL 998,293
1907
BRL 0.03
0.00%
Market CapBRL 30.9M
VolumeBRL 1.25M
1908
BRL 0.62
2.06%
Market CapBRL 30.83M
VolumeBRL 51,129
1909
BRL 0.01
5.13%
Market CapBRL 30.81M
VolumeBRL 1.61M
1910
Market CapBRL 30.79M
VolumeBRL 10,733
1911
BRL 0.25
6.52%
Market CapBRL 30.79M
VolumeBRL 1.95M
1912
BRL 0.01
7.02%
Market CapBRL 30.73M
VolumeBRL 551,075
1913
BRL 0.68
2.69%
Market CapBRL 30.58M
VolumeBRL 20.93M
Market CapBRL 30.56M
VolumeBRL 2.95M
Market CapBRL 30.46M
VolumeBRL 77,194
1916
BRL 5.51
0.00%
Market CapBRL 30.45M
VolumeBRL 5,954
Market CapBRL 30.43M
VolumeBRL 1.14M
1918
BRL 0.16
0.82%
Market CapBRL 30.38M
VolumeBRL 8
Market CapBRL 30.31M
VolumeBRL 0
1920
BRL 0.03
6.28%
Market CapBRL 30.26M
VolumeBRL 160,364
Market CapBRL 30.26M
VolumeBRL 22,231
1922
BRL 0.06
11.18%
Market CapBRL 30.25M
VolumeBRL 29,070
1923
BRL 0.04
27.54%
Market CapBRL 30.24M
VolumeBRL 692,091
1925
BRL 2.08
0.44%
Market CapBRL 30.19M
VolumeBRL 24,352
1926
BRL 0.66
0.68%
Market CapBRL 30.17M
VolumeBRL 1.85M
1931
BRL 565,348
1.46%
Market CapBRL 30.13M
VolumeBRL 23.69M
Market CapBRL 30.12M
VolumeBRL 8,924
Market CapBRL 30.12M
VolumeBRL 6,845
1924
BRL 0.02
1.20%
Market CapBRL 30.09M
VolumeBRL 1.11M
1928
BRL 0.54
1.51%
Market CapBRL 30.04M
VolumeBRL 434,653
1930
BRL 0.16
2.38%
Market CapBRL 30.03M
VolumeBRL 476,793
1932
BRL 0.08
2.47%
Market CapBRL 30M
VolumeBRL 463,191
1933
BRL 34.01
9.02%
Market CapBRL 29.94M
VolumeBRL 1.85M
1934
BRL 0.01
1.68%
Market CapBRL 29.94M
VolumeBRL 70,480
Market CapBRL 29.93M
VolumeBRL 439,560
1935
BRL 0.00087101
4.73%
Market CapBRL 29.93M
VolumeBRL 775,658
1936
BRL 26.03
1.71%
Market CapBRL 30.65M
VolumeBRL 41.56M
1937
BRL 0.03
9.09%
Market CapBRL 29.91M
VolumeBRL 335,631
1941
BRL 0.00193897
2.74%
Market CapBRL 29.81M
VolumeBRL 5.28M
Market CapBRL 29.78M
VolumeBRL 1,274
Market CapBRL 29.78M
VolumeBRL 139,117
1942
BRL 0.00000003
5.45%
Market CapBRL 29.75M
VolumeBRL 180,155
Market CapBRL 29.7M
VolumeBRL 11,040
1943
BRL 0.04
2.80%
Market CapBRL 29.65M
VolumeBRL 9.97M
1945
Market CapBRL 29.59M
VolumeBRL 74,798
1946
BRL 0.03
14.30%
Market CapBRL 29.56M
VolumeBRL 74.06M
1947
BRL 0.29
1.24%
Market CapBRL 29.39M
VolumeBRL 68,356
1948
BRL 0.03
6.93%
Market CapBRL 29.37M
VolumeBRL 1.74M
1949
BRL 0.00006976
9.63%
Market CapBRL 29.33M
VolumeBRL 443,511
1954
BRL 0.3
7.44%
Market CapBRL 29.26M
VolumeBRL 6.09M
1950
BRL 0.04
0.92%
Market CapBRL 29.25M
VolumeBRL 756,137
1951
BRL 1.64
3.77%
Market CapBRL 29.25M
VolumeBRL 19,493
1952
BRL 1.1
0.91%
Market CapBRL 29.17M
VolumeBRL 3.06M
1953
BRL 6.29
9.28%
Market CapBRL 29.17M
VolumeBRL 275,459
1955
BRL 0.06
4.60%
Market CapBRL 29.08M
VolumeBRL 6.23M
1956
BRL 0.33
0.09%
Market CapBRL 29.02M
VolumeBRL 1.57M
1957
BRL 0.03
2.37%
Market CapBRL 28.99M
VolumeBRL 401,128
1958
BRL 22.55
8.02%
Market CapBRL 28.98M
VolumeBRL 195,380
1961
Market CapBRL 28.91M
VolumeBRL 440,447
1960
BRL 0.14
1.57%
Market CapBRL 28.91M
VolumeBRL 8,468
1959
BRL 0.07
5.41%
Market CapBRL 28.9M
VolumeBRL 193,038
1962
BRL 0.1
1.31%
Market CapBRL 28.88M
VolumeBRL 275,755
1975
BRL 0.08
0.31%
Market CapBRL 28.87M
VolumeBRL 1.35M
1963
BRL 0.0000005
0.93%
Market CapBRL 28.85M
VolumeBRL 1.43M
1965
BRL 0.01
6.57%
Market CapBRL 28.82M
VolumeBRL 5.32M
1964
BRL 0.06
4.16%
Market CapBRL 28.8M
VolumeBRL 535,530
1966
BRL 0.03
8.49%
Market CapBRL 28.77M
VolumeBRL 69,534
1967
BRL 0.77
4.32%
Market CapBRL 28.75M
VolumeBRL 175
1968
Market CapBRL 28.73M
VolumeBRL 1,581
1969
BRL 0.7
0.35%
Market CapBRL 28.7M
VolumeBRL 5.35M
1970
Market CapBRL 28.67M
VolumeBRL 128,698
1971
BRL 0.06
0.76%
Market CapBRL 28.66M
VolumeBRL 351,496
1972
Market CapBRL 28.66M
VolumeBRL 636,505
1973
BRL 0.00000007
15.91%
Market CapBRL 28.65M
VolumeBRL 5.76M
Market CapBRL 28.59M
VolumeBRL 42,670
1976
BRL 13,324.38
0.82%
Market CapBRL 28.57M
VolumeBRL 93
Market CapBRL 28.52M
VolumeBRL 600,510
1977
BRL 0.00109969
2.65%
Market CapBRL 28.49M
VolumeBRL 746,277
1978
BRL 0.18
0.96%
Market CapBRL 28.47M
VolumeBRL 39.66M
Market CapBRL 28.4M
VolumeBRL 2.18M
1980
BRL 436.71
8.38%
Market CapBRL 28.36M
VolumeBRL 875,960
1982
BRL 75.21
5.57%
Market CapBRL 28.34M
VolumeBRL 323,120
1983
BRL 0.04
0.13%
Market CapBRL 28.32M
VolumeBRL 7,720
1984
BRL 0.28
3.14%
Market CapBRL 28.3M
VolumeBRL 1.3M
1985
BRL 0.28
4.79%
Market CapBRL 28.22M
VolumeBRL 4.43M
1986
BRL 0.29
6.77%
Market CapBRL 28.2M
VolumeBRL 596,741
1988
BRL 0.03
19.68%
Market CapBRL 28.12M
VolumeBRL 11.09M
1991
BRL 0.23
0.42%
Market CapBRL 28.1M
VolumeBRL 261,619
1987
BRL 0.16
0.21%
Market CapBRL 28.09M
VolumeBRL 818,611
1989
BRL 0.05
3.21%
Market CapBRL 28.06M
VolumeBRL 1.99M
1990
BRL 1.99
2.10%
Market CapBRL 28M
VolumeBRL 9.3M
1992
BRL 2.25
0.59%
Market CapBRL 28M
VolumeBRL 1,366
1996
BRL 0.05
1.59%
Market CapBRL 27.99M
VolumeBRL 639,951
1993
BRL 4.33
0.61%
Market CapBRL 27.96M
VolumeBRL 330,409
1994
BRL 0.17
6.05%
Market CapBRL 27.93M
VolumeBRL 44.32M
Market CapBRL 27.86M
VolumeBRL 4.44M
1997
BRL 0.03
2.88%
Market CapBRL 27.85M
VolumeBRL 4.83M
1998
BRL 0.03
6.85%
Market CapBRL 27.85M
VolumeBRL 2.76M
1999
BRL 2.19
1.89%
Market CapBRL 27.81M
VolumeBRL 56,099
1904
BRL 0.03
25.54%
Market CapBRL 31.43M
VolumeBRL 1.98M
1898
BRL 0.08
3.09%
Market CapBRL 31.41M
VolumeBRL 4,961

Data provided by Coingecko API