Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
BRL 0.027284 -4.60%
Market Cap
BRL 65.07M
4.69%
Volume (24)
BRL 145,159
0.26%
Circulating Supply
2,386,245,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
BRL 0.02728385

Price Change

BRL -0.001315484
4.60%
24h Low / 24h High
BRL 0.02725833 / BRL 0.02863688

Trading Volume

BRL 145,159
0.26%
Volume / Market Cap
0.0022309375
Market Dominance
0.00030578853%
Market Rank
#1618

Beny Bad Boy Supply

Circulating Supply
2,386,245,000 BBB
Total Supply
2,386,245,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
BRL 65,066,368
4.69%

Fully Diluted
Market Cap

BRL 65,066,368
4.20%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
BRL 0.02842364 / BRL 0.028499076
Yesterday's Open / Close
BRL 0.02842364 / BRL 0.028499076
Yesterday's Change
4.14%
Yesterday's Volume
BRL 151,223.26

Beny Bad Boy Price History

7d Low / 7d High
BRL 0.0046609485 / BRL 0.0051082545
30d Low / 30d High
BRL 0.02842364 / BRL 0.028620523
90d Low / 90d High
BRL 0.027870977 / BRL 0.029018567
52 Week Low / 52 Week High
BRL 0.027870977 / BRL 0.031124055
All Time High12월 26일, 2024 (1 months ago)
BRL 0.03172767
13.85%
All Time Low10월 10일, 2024 (3 months ago)
BRL 0.00046294
5804.39%

Data provided by Coingecko API

BBB to BRL converter

Beny Bad Boy
Beny Bad BoyBBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beny Bad Boy Price Chart (BBB to BRL)

BBBBRL by TradingView

Beny Bad Boy Exchanges

Instant crypto to crypto exchange coming soon!

Beny Bad Boy Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.028505
BRL 0
BRL 0.028621
BRL 0.028424
2025. 1. 25.
BRL 0.028535
BRL 0.028505
BRL 0.028631
BRL 0.028389
2025. 1. 24.
BRL 0.02839
BRL 0.028535
BRL 0.029019
BRL 0.028091
2025. 1. 23.
BRL 0.028343
BRL 0.02839
BRL 0.028751
BRL 0.027871
2025. 1. 22.
BRL 0.029427
BRL 0.028343
BRL 0.029427
BRL 0.028298
2025. 1. 21.
BRL 0.028343
BRL 0.029427
BRL 0.029711
BRL 0.028117
2025. 1. 20.
BRL 0.029036
BRL 0.028343
BRL 0.031124
BRL 0.028527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,818
5.00%
Market CapBRL 1.98T
VolumeBRL 38.67B
2
BRL 3,120.49
6.61%
Market CapBRL 376.09B
VolumeBRL 19.53B
3
BRL 2.91
6.96%
Market CapBRL 167.94B
VolumeBRL 5.23B
5
BRL 230.66
10.50%
Market CapBRL 112.24B
VolumeBRL 6.89B
6
BRL 649.06
5.90%
Market CapBRL 94.58B
VolumeBRL 761.63M
8
BRL 0.32
9.92%
Market CapBRL 47.22B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1610
BRL 0.07
13.00%
Market CapBRL 65.45M
VolumeBRL 28.68M
1620
BRL 0.67
5.65%
Market CapBRL 65.46M
VolumeBRL 5.83M
1617
BRL 0.93
0.20%
Market CapBRL 65.24M
VolumeBRL 2,070
1619
BRL 0.00372468
0.23%
Market CapBRL 65.05M
VolumeBRL 1.2M
1623
BRL 0.09
10.70%
Market CapBRL 64.98M
VolumeBRL 30.14M

Data provided by Coingecko API