XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0.341876+ 3.48%
Market Cap
BRL 88.96M
3.47%
Volume (24)
BRL 93,795
2.48%
Circulating Supply
260,064,350 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0.341876

Price Change

BRL 0.01149396
3.48%
24h Low / 24h High
BRL 0.326079 / BRL 0.351959

Trading Volume

BRL 93,795
2.48%
Volume / Market Cap
0.0010543499
Market Dominance
0.00042928081%
Market Rank
#1561

XX Network Supply

Circulating Supply
260,064,352.271 XX
Total Supply
951,703,720.967 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 88,960,033
3.47%

Fully Diluted
Market Cap

BRL 325,548,630
2.16%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0.3332692 / BRL 0.33640281
Yesterday's Open / Close
BRL 0.3332692 / BRL 0.33640281
Yesterday's Change
2.10%
Yesterday's Volume
BRL 124,853.37

XX Network Price History

7d Low / 7d High
BRL 0.046429852 / BRL 0.059254238
30d Low / 30d High
BRL 0.3170094 / BRL 0.34604065
90d Low / 90d High
BRL 0.28257208 / BRL 0.35361552
52 Week Low / 52 Week High
BRL 0.28257208 / BRL 0.37982525
All Time High8월 5일, 2022 (2 years ago)
BRL 4.02
91.48%
All Time Low7월 4일, 2023 (1 years ago)
BRL 0.0255153
1240.64%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to BRL)

XXBRL by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.326028
BRL 0
BRL 0.346041
BRL 0.32206
2024. 12. 23.
BRL 0.288806
BRL 0.326028
BRL 0.350649
BRL 0.288175
2024. 12. 22.
BRL 0.308384
BRL 0.288806
BRL 0.308384
BRL 0.282572
2024. 12. 21.
BRL 0.328604
BRL 0.308384
BRL 0.353616
BRL 0.302133
2024. 12. 20.
BRL 0.33843
BRL 0.328604
BRL 0.349557
BRL 0.290173
2024. 12. 19.
BRL 0.347557
BRL 0.33843
BRL 0.355951
BRL 0.313014
2024. 12. 18.
BRL 0.379825
BRL 0.347557
BRL 0.379825
BRL 0.344906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,114
1.13%
Market CapBRL 1.96T
VolumeBRL 34.54B
2
BRL 3,476.83
0.04%
Market CapBRL 418.81B
VolumeBRL 18.49B
4
BRL 2.3
0.81%
Market CapBRL 131.77B
VolumeBRL 3.56B
5
BRL 703.3
1.13%
Market CapBRL 102.61B
VolumeBRL 845.81M
6
BRL 198.82
1.52%
Market CapBRL 95.23B
VolumeBRL 3.42B
7
BRL 0.33
0.71%
Market CapBRL 48.96B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1557
BRL 1.54
3.40%
Market CapBRL 89.48M
VolumeBRL 674,814
1559
BRL 0.09
4.94%
Market CapBRL 89.18M
VolumeBRL 3.24M
1560
BRL 0.05
5.13%
Market CapBRL 89.08M
VolumeBRL 22,317
1562
BRL 0.00405344
4.47%
Market CapBRL 88.82M
VolumeBRL 83,924
1563
BRL 0.03
1.29%
Market CapBRL 88.81M
VolumeBRL 5.44M

Data provided by Coingecko API