XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0.262269+ 0.41%
Market Cap
BRL 69.27M
15.53%
Volume (24)
BRL 1,125,092
5.11%
Circulating Supply
264,254,500 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0.262269

Price Change

BRL 0.00106773
0.41%
24h Low / 24h High
BRL 0.185767 / BRL 0.274503

Trading Volume

BRL 1,125,092
5.11%
Volume / Market Cap
0.016241579
Market Dominance
0.0003197644%
Market Rank
#1501

XX Network Supply

Circulating Supply
264,254,504.407 XX
Total Supply
951,530,257.641 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 69,272,329
15.53%

Fully Diluted
Market Cap

BRL 249,436,490
11.99%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0.229232 / BRL 0.23890703
Yesterday's Open / Close
BRL 0.229232 / BRL 0.23890703
Yesterday's Change
12.05%
Yesterday's Volume
BRL 689,501.19

XX Network Price History

7d Low / 7d High
BRL 0.032977921 / BRL 0.046997484
30d Low / 30d High
BRL 0.21060895 / BRL 0.24479789
90d Low / 90d High
BRL 0.21060895 / BRL 0.26532272
52 Week Low / 52 Week High
BRL 0.21060895 / BRL 0.27622771
All Time High8월 5일, 2022 (2 years ago)
BRL 4.02
93.48%
All Time Low7월 4일, 2023 (1 years ago)
BRL 0.0255153
925.77%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to BRL)

XXBRL by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.211375
BRL 0
BRL 0.244798
BRL 0.211033
2025. 2. 1.
BRL 0.245385
BRL 0.211375
BRL 0.253335
BRL 0.210609
2025. 1. 31.
BRL 0.254258
BRL 0.245385
BRL 0.256395
BRL 0.245085
2025. 1. 30.
BRL 0.231692
BRL 0.254258
BRL 0.265323
BRL 0.231595
2025. 1. 29.
BRL 0.23149
BRL 0.231692
BRL 0.245467
BRL 0.225214
2025. 1. 28.
BRL 0.242523
BRL 0.23149
BRL 0.276228
BRL 0.237995
2025. 1. 27.
BRL 0.244237
BRL 0.242523
BRL 0.253737
BRL 0.223546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,948
3.86%
Market CapBRL 2.02T
VolumeBRL 118.64B
2
BRL 2,741.57
7.69%
Market CapBRL 330.57B
VolumeBRL 100.15B
3
BRL 2.69
0.29%
Market CapBRL 155.62B
VolumeBRL 33.25B
5
BRL 212.91
3.81%
Market CapBRL 103.68B
VolumeBRL 18.09B
6
BRL 605.35
3.47%
Market CapBRL 88.37B
VolumeBRL 3.72B
8
BRL 0.28
0.82%
Market CapBRL 41.39B
VolumeBRL 11.1B

Data provided by Coingecko API

More Cryptocurrencies

1503
BRL 2.37
7.98%
Market CapBRL 69.85M
VolumeBRL 260,775
1498
BRL 0.81
0.42%
Market CapBRL 69.7M
VolumeBRL 668,736
1499
BRL 0.07
7.69%
Market CapBRL 69.57M
VolumeBRL 2.94M
1504
BRL 0.00069223
15.00%
Market CapBRL 69.23M
VolumeBRL 9.45M
1497
BRL 0.07
31.52%
Market CapBRL 69.13M
VolumeBRL 1.72M

Data provided by Coingecko API