XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0.248975 -4.74%
Market Cap
BRL 67.27M
5.02%
Volume (24)
BRL 1,221,880
1.30%
Circulating Supply
270,159,770 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0.248975

Price Change

BRL -0.012401135
4.74%
24h Low / 24h High
BRL 0.246773 / BRL 0.262404

Trading Volume

BRL 1,221,880
1.30%
Volume / Market Cap
0.01816383
Market Dominance
0.0003725979%
Market Rank
#1350

XX Network Supply

Circulating Supply
270,159,766.447 XX
Total Supply
951,353,887.081 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 67,269,954
5.02%

Fully Diluted
Market Cap

BRL 236,887,720
0.19%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0.24763813 / BRL 0.25128927
Yesterday's Open / Close
BRL 0.24763813 / BRL 0.25128927
Yesterday's Change
0.20%
Yesterday's Volume
BRL 1,197,280.7

XX Network Price History

7d Low / 7d High
BRL 0.040073684 / BRL 0.045947625
30d Low / 30d High
BRL 0.24763813 / BRL 0.26365167
90d Low / 90d High
BRL 0.23538908 / BRL 0.26487428
52 Week Low / 52 Week High
BRL 0.2270106 / BRL 0.27258339
All Time High8월 5일, 2022 (2 years ago)
BRL 4.02
93.81%
All Time Low7월 4일, 2023 (1 years ago)
BRL 0.0255153
874.88%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to BRL)

XXBRL by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.263069
BRL 0
BRL 0.26328
BRL 0.247638
2025. 3. 8.
BRL 0.25346
BRL 0.263069
BRL 0.263652
BRL 0.253207
2025. 3. 7.
BRL 0.244774
BRL 0.25346
BRL 0.264874
BRL 0.244774
2025. 3. 6.
BRL 0.235711
BRL 0.244774
BRL 0.243431
BRL 0.235036
2025. 3. 5.
BRL 0.25884
BRL 0.235711
BRL 0.263806
BRL 0.236242
2025. 3. 4.
BRL 0.26317
BRL 0.25884
BRL 0.26317
BRL 0.248708
2025. 3. 3.
BRL 0.227011
BRL 0.26317
BRL 0.272583
BRL 0.227011

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,537
2.63%
Market CapBRL 1.64T
VolumeBRL 42.45B
2
BRL 2,111.95
1.35%
Market CapBRL 254.5B
VolumeBRL 26.17B
4
BRL 2.19
2.79%
Market CapBRL 127.2B
VolumeBRL 6.38B
5
BRL 565.03
2.17%
Market CapBRL 82.4B
VolumeBRL 1.04B
6
BRL 128.35
5.85%
Market CapBRL 65.16B
VolumeBRL 5.07B
9
BRL 0.18
5.74%
Market CapBRL 25.94B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1349
BRL 0.03
8.06%
Market CapBRL 67.43M
VolumeBRL 10.51M
1353
BRL 6.99
56.45%
Market CapBRL 67.42M
VolumeBRL 3,096
1351
BRL 0.3
4.14%
Market CapBRL 67.28M
VolumeBRL 818,802
1356
BRL 1.35
1.70%
Market CapBRL 67.24M
VolumeBRL 342,450
1352
BRL 0.00033633
15.86%
Market CapBRL 67.22M
VolumeBRL 5.34M

Data provided by Coingecko API