XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0.346954 -7.18%
Market Cap
BRL 89.85M
7.08%
Volume (24)
BRL 152,411
4.09%
Circulating Supply
258,969,870 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0.346954

Price Change

BRL -0.026841809
7.18%
24h Low / 24h High
BRL 0.33321 / BRL 0.3784

Trading Volume

BRL 152,411
4.09%
Volume / Market Cap
0.0016962723
Market Dominance
0.00059859083%
Market Rank
#1343

XX Network Supply

Circulating Supply
258,969,871.565 XX
Total Supply
951,825,860.382 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 89,850,548
7.08%

Fully Diluted
Market Cap

BRL 330,239,480
3.47%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0.35439876 / BRL 0.36445391
Yesterday's Open / Close
BRL 0.36445391 / BRL 0.35439876
Yesterday's Change
3.47%
Yesterday's Volume
BRL 156,216.5

XX Network Price History

7d Low / 7d High
BRL 0.053236508 / BRL 0.067103993
30d Low / 30d High
BRL 0.35278358 / BRL 0.37966922
90d Low / 90d High
BRL 0.35278358 / BRL 0.38631098
52 Week Low / 52 Week High
BRL 0.30231416 / BRL 0.38631098
All Time High8월 5일, 2022 (2 years ago)
BRL 4.02
91.40%
All Time Low7월 4일, 2023 (1 years ago)
BRL 0.0255153
1253.08%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to BRL)

XXBRL by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.373972
BRL 0
BRL 0.376354
BRL 0.352784
2024. 11. 12.
BRL 0.383943
BRL 0.373972
BRL 0.384434
BRL 0.367385
2024. 11. 11.
BRL 0.365505
BRL 0.383943
BRL 0.386311
BRL 0.361022
2024. 11. 10.
BRL 0.358321
BRL 0.365505
BRL 0.371727
BRL 0.357534
2024. 11. 9.
BRL 0.341561
BRL 0.358321
BRL 0.355832
BRL 0.340228
2024. 11. 8.
BRL 0.331234
BRL 0.341561
BRL 0.342641
BRL 0.323595
2024. 11. 7.
BRL 0.308582
BRL 0.331234
BRL 0.332774
BRL 0.302314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,103
2.41%
Market CapBRL 1.78T
VolumeBRL 141.23B
2
BRL 3,211.16
1.18%
Market CapBRL 386.81B
VolumeBRL 61.97B
4
BRL 214.68
3.51%
Market CapBRL 101.37B
VolumeBRL 13.63B
5
BRL 621.42
0.45%
Market CapBRL 90.66B
VolumeBRL 2.98B
6
BRL 0.39
0.21%
Market CapBRL 56.98B
VolumeBRL 29.82B
7
BRL 0.7
1.80%
Market CapBRL 39.8B
VolumeBRL 7.81B

Data provided by Coingecko API

More Cryptocurrencies

1340
BRL 0.00446822
2.21%
Market CapBRL 91.15M
VolumeBRL 1.25M
1342
BRL 0.12
24.07%
Market CapBRL 90.19M
VolumeBRL 17.72M
1341
BRL 3.13
6.28%
Market CapBRL 90.16M
VolumeBRL 9.38M
1344
BRL 0.15
0.02%
Market CapBRL 89.77M
VolumeBRL 892,470
1345
BRL 1.38
5.39%
Market CapBRL 89.6M
VolumeBRL 958,192

Data provided by Coingecko API