Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
JPY 0.000029 -5.93%
Market Cap
JPY 202.93M
5.87%
Volume (24)
JPY 207,978,630
0.79%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
JPY 0.00002942

Price Change

JPY -0.0000018534483
5.93%
24h Low / 24h High
JPY 0.00002737 / JPY 0.00003143

Trading Volume

JPY 207,978,630
0.79%
Volume / Market Cap
1.0248584
Market Dominance
0.000039684376%
Market Rank
#3350

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
JPY 202,934,010
5.87%

Fully Diluted
Market Cap

JPY 202,934,010
4.28%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
JPY 0.000030674133 / JPY 0.000030778951
Yesterday's Open / Close
JPY 0.000030778951 / JPY 0.000030674133
Yesterday's Change
4.25%
Yesterday's Volume
JPY 199,202,680

Ginnan The Cat Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000030674133 / JPY 0.000035126046
90d Low / 90d High
JPY 0.000027382302 / JPY 0.000035126046
52 Week Low / 52 Week High
JPY 0.000024572299 / JPY 0.000040045659
All Time High8월 8일, 2024 (6 months ago)
JPY 0.00171523
98.29%
All Time Low2월 3일, 2025 (9 days ago)
JPY 0.00002081
41.12%

Data provided by Coingecko API

GINNAN to JPY converter

Ginnan The Cat
Ginnan The CatGINNAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to JPY)

GINNANJPY by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.000034
JPY 0
JPY 0.000035
JPY 0.000031
2025. 2. 10.
JPY 0.00003
JPY 0.000034
JPY 0.000034
JPY 0.000029
2025. 2. 9.
JPY 0.000032
JPY 0.00003
JPY 0.000034
JPY 0.000029
2025. 2. 8.
JPY 0.000027
JPY 0.000032
JPY 0.000033
JPY 0.000027
2025. 2. 7.
JPY 0.000029
JPY 0.000027
JPY 0.000031
JPY 0.000027
2025. 2. 6.
JPY 0.000031
JPY 0.000029
JPY 0.00004
JPY 0.00003
2025. 2. 5.
JPY 0.000025
JPY 0.000031
JPY 0.000039
JPY 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,204
2.15%
Market CapJPY 1.92T
VolumeJPY 49.22B
2
JPY 2,678.32
3.16%
Market CapJPY 322.49B
VolumeJPY 25.83B
4
JPY 2.45
2.59%
Market CapJPY 141.29B
VolumeJPY 4.88B
5
JPY 692.07
10.27%
Market CapJPY 100.96B
VolumeJPY 2.1B
6
JPY 193.54
0.98%
Market CapJPY 94.33B
VolumeJPY 4.78B
8
JPY 0.261331
4.46%
Market CapJPY 38.6B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3345
JPY 223.89
4.72%
Market CapJPY 203.25M
VolumeJPY 1.88M
3341
JPY 0.0020322
4.59%
Market CapJPY 203.22M
VolumeJPY 3.75M
3351
JPY 0.00029642
12.58%
Market CapJPY 203.01M
VolumeJPY 4.19M
3339
JPY 0.202982
5.14%
Market CapJPY 202.93M
VolumeJPY 2.83M
3347
JPY 1.79
7.25%
Market CapJPY 202.84M
VolumeJPY 1.74M

Data provided by Coingecko API