Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
JPY 0.000419-10.34%
Market Cap
JPY 2.95B
8.09%
Volume (24)
JPY 1,461,810,800
0.37%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
JPY 0.00041905

Price Change

JPY -0.000048306161
10.34%
24h Low / 24h High
JPY 0.00039927 / JPY 0.00046859

Trading Volume

JPY 1,461,810,800
0.37%
Volume / Market Cap
0.49617328
Market Dominance
0.0009210781%
Market Rank
#1008

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
JPY 2,946,169,900
8.09%

Fully Diluted
Market Cap

JPY 2,946,169,900
2.73%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
JPY 0.00043375351 / JPY 0.00044415922
Yesterday's Open / Close
JPY 0.00043375351 / JPY 0.00044415922
Yesterday's Change
4.53%
Yesterday's Volume
JPY 1,397,186,100

Ginnan The Cat Price History

7d Low / 7d High
JPY 0.0000025654982 / JPY 0.0000036396095
30d Low / 30d High
JPY 0.00042048047 / JPY 0.00048755395
90d Low / 90d High
JPY 0.00036428664 / JPY 0.00048755395
52 Week Low / 52 Week High
JPY 0.00036428664 / JPY 0.00051258441
All Time High8월 8일, 2024 (1 months ago)
JPY 0.00171523
75.57%
All Time Low9월 2일, 2024 (18 days ago)
JPY 0.00021484
95.06%

Data provided by Coingecko API

GINNAN to JPY converter

Ginnan The Cat
Ginnan The CatGINNAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to JPY)

GINNANJPY by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.000443
JPY 0
JPY 0.000485
JPY 0.00042
2024. 9. 19.
JPY 0.0004
JPY 0.000443
JPY 0.000488
JPY 0.00039
2024. 9. 18.
JPY 0.000425
JPY 0.0004
JPY 0.000437
JPY 0.000364
2024. 9. 17.
JPY 0.00041
JPY 0.000425
JPY 0.000439
JPY 0.000391
2024. 9. 16.
JPY 0.000396
JPY 0.00041
JPY 0.000466
JPY 0.000373
2024. 9. 15.
JPY 0.000457
JPY 0.000396
JPY 0.000458
JPY 0.000394
2024. 9. 14.
JPY 0.000438
JPY 0.000457
JPY 0.000513
JPY 0.000438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,092
0.44%
Market CapJPY 1.25T
VolumeJPY 24.38B
2
JPY 2,552.52
0.48%
Market CapJPY 307.08B
VolumeJPY 13.56B
4
JPY 581.84
2.59%
Market CapJPY 84.88B
VolumeJPY 800.96M
5
JPY 147.27
2.02%
Market CapJPY 68.97B
VolumeJPY 2.64B
7
JPY 0.584632
0.05%
Market CapJPY 32.99B
VolumeJPY 911.96M
9
JPY 0.106353
0.54%
Market CapJPY 15.53B
VolumeJPY 518.91M

Data provided by Coingecko API

More Cryptocurrencies

1019
JPY 58.21
0.78%
Market CapJPY 2.89B
VolumeJPY 2.83M
1020
JPY 8.88
1.54%
Market CapJPY 2.89B
VolumeJPY 44.91M
1021
JPY 310.02
1.25%
Market CapJPY 2.89B
VolumeJPY 10.56M
1022
JPY 627.04
0.59%
Market CapJPY 2.88B
VolumeJPY 143.27M
1023
Market CapJPY 2.88B
VolumeJPY 172.35M

Data provided by Coingecko API