Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
INR 0.000146 -9.93%
Market Cap
INR 1.01B
9.96%
Volume (24)
INR 253,550,470
1.27%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
INR 0.00014596

Price Change

INR -0.000016096074
9.93%
24h Low / 24h High
INR 0.00014432 / INR 0.00016514

Trading Volume

INR 253,550,470
1.27%
Volume / Market Cap
0.25183167
Market Dominance
0.00049591829%
Market Rank
#1348

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
INR 1,006,825,200
9.96%

Fully Diluted
Market Cap

INR 1,006,825,200
9.41%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
INR 0.00015874833 / INR 0.00016339311
Yesterday's Open / Close
INR 0.00016339311 / INR 0.00015874833
Yesterday's Change
9.38%
Yesterday's Volume
INR 327,767,850

Ginnan The Cat Price History

7d Low / 7d High
INR 0.0000014949321 / INR 0.0000024228693
30d Low / 30d High
INR 0.00015874833 / INR 0.00018147107
90d Low / 90d High
INR 0.00015208996 / INR 0.00020374581
52 Week Low / 52 Week High
INR 0.00012572628 / INR 0.00020374581
All Time High8월 8일, 2024 (2 months ago)
INR 0.00098308
85.24%
All Time Low10월 17일, 2024 (15 days ago)
INR 0.0001188
22.10%

Data provided by Coingecko API

GINNAN to INR converter

Ginnan The Cat
Ginnan The CatGINNAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to INR)

GINNANINR by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (INR)

Date
2024. 11. 1.
INR 0.000179
INR 0
INR 0.000179
INR 0.000159
2024. 10. 31.
INR 0.00017
INR 0.000179
INR 0.000204
INR 0.000167
2024. 10. 30.
INR 0.00016
INR 0.00017
INR 0.000182
INR 0.000158
2024. 10. 29.
INR 0.000149
INR 0.00016
INR 0.000178
INR 0.000149
2024. 10. 28.
INR 0.00013
INR 0.000149
INR 0.000161
INR 0.000127
2024. 10. 27.
INR 0.000135
INR 0.00013
INR 0.000137
INR 0.000126
2024. 10. 26.
INR 0.000131
INR 0.000135
INR 0.000142
INR 0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,480
0.36%
Market CapINR 1.37T
VolumeINR 21.59B
2
INR 2,489.47
0.92%
Market CapINR 299.78B
VolumeINR 9.76B
4
INR 568.86
0.52%
Market CapINR 82.98B
VolumeINR 624.95M
5
INR 164.46
1.10%
Market CapINR 77.42B
VolumeINR 1.98B
7
INR 0.509483
1.12%
Market CapINR 28.97B
VolumeINR 557.47M
9
INR 0.159113
1.31%
Market CapINR 23.32B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1344
INR 0.113003
2.44%
Market CapINR 1.02B
VolumeINR 2.14M
1345
INR 79.74
2.60%
Market CapINR 1.01B
VolumeINR 209,460
1346
INR 2.33
2.51%
Market CapINR 1.01B
VolumeINR 35.28M
1347
INR 371.45
0.25%
Market CapINR 1.01B
VolumeINR 58.68M
1349
INR 0.100075
11.90%
Market CapINR 1B
VolumeINR 135.8M

Data provided by Coingecko API