Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
INR 0.000238 -2.19%
Market Cap
INR 1.64B
2.61%
Volume (24)
INR 395,685,520
11.71%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
INR 0.00023834

Price Change

INR -0.0000053260551
2.19%
24h Low / 24h High
INR 0.00022792 / INR 0.00026267

Trading Volume

INR 395,685,520
11.71%
Volume / Market Cap
0.24186091
Market Dominance
0.00073414859%
Market Rank
#1208

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
INR 1,636,004,500
2.61%

Fully Diluted
Market Cap

INR 1,636,004,500
5.92%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
INR 0.00024739738 / INR 0.00025666489
Yesterday's Open / Close
INR 0.00025666489 / INR 0.00024739738
Yesterday's Change
5.43%
Yesterday's Volume
INR 398,670,110

Ginnan The Cat Price History

7d Low / 7d High
INR 0.0000014874652 / INR 0.0000034334463
30d Low / 30d High
INR 0.00021993521 / INR 0.00026244654
90d Low / 90d High
INR 0.00018814548 / INR 0.00028966458
52 Week Low / 52 Week High
INR 0.00012520253 / INR 0.00028966458
All Time High8월 8일, 2024 (3 months ago)
INR 0.00098308
76.01%
All Time Low10월 17일, 2024 (24 days ago)
INR 0.0001188
98.50%

Data provided by Coingecko API

GINNAN to INR converter

Ginnan The Cat
Ginnan The CatGINNAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to INR)

GINNANINR by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (INR)

Date
2024. 11. 10.
INR 0.000243
INR 0
INR 0.000262
INR 0.000231
2024. 11. 9.
INR 0.000231
INR 0.000243
INR 0.000272
INR 0.00022
2024. 11. 8.
INR 0.000233
INR 0.000231
INR 0.00029
INR 0.000233
2024. 11. 7.
INR 0.000183
INR 0.000233
INR 0.000249
INR 0.000178
2024. 11. 6.
INR 0.000134
INR 0.000183
INR 0.000198
INR 0.000134
2024. 11. 5.
INR 0.000128
INR 0.000134
INR 0.000145
INR 0.000128
2024. 11. 4.
INR 0.000136
INR 0.000128
INR 0.00014
INR 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,317
5.43%
Market CapINR 1.61T
VolumeINR 98.51B
2
INR 3,204.82
2.06%
Market CapINR 385.61B
VolumeINR 52.15B
4
INR 210.85
4.66%
Market CapINR 99.44B
VolumeINR 11.49B
5
INR 639.15
1.77%
Market CapINR 93.23B
VolumeINR 2.71B
6
INR 0.294488
29.73%
Market CapINR 43.11B
VolumeINR 19.87B
8
INR 0.59414
3.89%
Market CapINR 33.75B
VolumeINR 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1204
INR 0.051549
2.65%
Market CapINR 1.65B
VolumeINR 7.2M
1206
INR 0.02643483
2.81%
Market CapINR 1.64B
VolumeINR 211.46M
1205
INR 0.00393811
24.90%
Market CapINR 1.64B
VolumeINR 123.33M
1215
INR 25.14
1.07%
Market CapINR 1.63B
VolumeINR 14.29M
1207
INR 9.63
17.37%
Market CapINR 1.63B
VolumeINR 46.21M

Data provided by Coingecko API