Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
JPY 0.000066+ 2.69%
Market Cap
JPY 455.99M
3.62%
Volume (24)
JPY 269,023,930
1.84%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
JPY 0.0000659

Price Change

JPY 0.00000173
2.69%
24h Low / 24h High
JPY 0.00006092 / JPY 0.000074

Trading Volume

JPY 269,023,930
1.84%
Volume / Market Cap
0.58997218
Market Dominance
0.00008214868%
Market Rank
#2837

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
JPY 455,994,260
3.62%

Fully Diluted
Market Cap

JPY 455,994,260
6.24%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
JPY 0.000069816538 / JPY 0.000071157873
Yesterday's Open / Close
JPY 0.000069816538 / JPY 0.000071157873
Yesterday's Change
6.51%
Yesterday's Volume
JPY 268,169,080

Ginnan The Cat Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000061595339 / JPY 0.000073863809
90d Low / 90d High
JPY 0.000061595339 / JPY 0.00010059983
52 Week Low / 52 Week High
JPY 0.000061595339 / JPY 0.00011432364
All Time HighAug 8, 2024 (5 months ago)
JPY 0.00171523
96.15%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.00006092
8.50%

Data provided by Coingecko API

GINNAN to JPY converter

Ginnan The Cat
Ginnan The CatGINNAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to JPY)

GINNANJPY by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000065
JPY 0
JPY 0.000074
JPY 0.000062
1/20/2025
JPY 0.000076
JPY 0.000065
JPY 0.000076
JPY 0.000064
1/19/2025
JPY 0.000085
JPY 0.000076
JPY 0.000101
JPY 0.000079
1/18/2025
JPY 0.000111
JPY 0.000085
JPY 0.000114
JPY 0.000079
1/17/2025
JPY 0.000082
JPY 0.000111
JPY 0.000112
JPY 0.000082
1/16/2025
JPY 0.000085
JPY 0.000082
JPY 0.000088
JPY 0.000082
1/15/2025
JPY 0.000085
JPY 0.000085
JPY 0.000087
JPY 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,935
3.84%
Market CapJPY 2.1T
VolumeJPY 93.23B
2
JPY 3,328.86
2.30%
Market CapJPY 400.66B
VolumeJPY 32.83B
3
JPY 3.18
1.97%
Market CapJPY 182.59B
VolumeJPY 9.25B
5
JPY 249.91
4.85%
Market CapJPY 121.51B
VolumeJPY 12.14B
6
JPY 691.09
1.71%
Market CapJPY 100.74B
VolumeJPY 825.39M
7
JPY 0.368957
5.27%
Market CapJPY 54.47B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

2836
JPY 6.8
9.18%
Market CapJPY 452.43M
VolumeJPY 3.13M
2838
JPY 10.48
3.57%
Market CapJPY 451.78M
VolumeJPY 6.55M
2839
JPY 0.00107228
5.45%
Market CapJPY 451.1M
VolumeJPY 33.8M
2840
Market CapJPY 451.54M
VolumeJPY 19.87M
2841
JPY 0.410529
8.14%
Market CapJPY 450.84M
VolumeJPY 5.64M

Data provided by Coingecko API