Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
JPY 0.000019 -2.40%
Market Cap
JPY 131.01M
2.60%
Volume (24)
JPY 17,875,776
10.97%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
JPY 0.00001899

Price Change

JPY <0.000001
2.40%
24h Low / 24h High
JPY 0.00001613 / JPY 0.00001951

Trading Volume

JPY 17,875,776
10.97%
Volume / Market Cap
0.1364416
Market Dominance
0.000026683215%
Market Rank
#3826

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
JPY 131,014,120
2.60%

Fully Diluted
Market Cap

JPY 131,014,120
8.67%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
JPY 0.000016147147 / JPY 0.000018798592
Yesterday's Open / Close
JPY 0.000016147147 / JPY 0.000018798592
Yesterday's Change
8.68%
Yesterday's Volume
JPY 16,553,613

Ginnan The Cat Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000016147147 / JPY 0.000021053899
90d Low / 90d High
JPY 0.000010814147 / JPY 0.000022174925
52 Week Low / 52 Week High
JPY 0.000010118774 / JPY 0.000022174925
All Time HighAug 8, 2024 (9 months ago)
JPY 0.00171523
98.90%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00000721
162.50%

Data provided by Coingecko API

GINNAN to JPY converter

Ginnan The Cat
Ginnan The CatGINNAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to JPY)

GINNANJPY by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (JPY)

Date
5/11/2025
JPY 0.000019
JPY 0
JPY 0.000021
JPY 0.000016
5/10/2025
JPY 0.000016
JPY 0.000019
JPY 0.000022
JPY 0.000016
5/9/2025
JPY 0.000013
JPY 0.000016
JPY 0.000016
JPY 0.000012
5/8/2025
JPY 0.000011
JPY 0.000013
JPY 0.000013
JPY 0.000011
5/7/2025
JPY 0.000011
JPY 0.000011
JPY 0.000011
JPY 0.00001
5/6/2025
JPY 0.00001
JPY 0.000011
JPY 0.000011
JPY 0.00001
5/5/2025
JPY 0.000011
JPY 0.00001
JPY 0.000011
JPY 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,470
0.21%
Market CapJPY 2.08T
VolumeJPY 30.94B
2
JPY 2,568.1
2.19%
Market CapJPY 310.15B
VolumeJPY 24.55B
4
JPY 2.43
2.34%
Market CapJPY 142.21B
VolumeJPY 4.03B
5
JPY 668.63
1.65%
Market CapJPY 97.5B
VolumeJPY 1.09B
6
JPY 176.56
1.34%
Market CapJPY 91.72B
VolumeJPY 5.18B
8
JPY 0.24926
6.68%
Market CapJPY 37.22B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

3823
JPY 0.943482
5.24%
Market CapJPY 131.48M
VolumeJPY 6,493
3824
JPY 0.132044
12.71%
Market CapJPY 131.38M
VolumeJPY 2.35M
3825
JPY 0.13132
6.14%
Market CapJPY 131.29M
VolumeJPY 522,052
3827
JPY 1.37
8.41%
Market CapJPY 131.01M
VolumeJPY 2.67M
3828
JPY 6.87
0%
Market CapJPY 128.71M
VolumeJPY 11,550

Data provided by Coingecko API