Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
JPY 1.82+ 1.67%
Market Cap
JPY 35.36M
1.88%
Volume (24)
JPY 426,300
0.05%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
JPY 1.82

Price Change

JPY 0.0299213
1.67%
24h Low / 24h High
JPY 1.79 / JPY 1.81

Trading Volume

JPY 426,300
0.05%
Volume / Market Cap
0.012055795
Market Dominance
0.0000060434319%
Market Rank
#6152

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
JPY 35,360,589
1.88%

Fully Diluted
Market Cap

JPY 122,641,710
14.81%

Looter Price Yesterday

Yesterday's Low / High
JPY 2.1406603 / JPY 2.1417996
Yesterday's Open / Close
JPY 2.1406603 / JPY 2.1417996
Yesterday's Change
15.00%
Yesterday's Volume
JPY 15,840.305

Looter Price History

7d Low / 7d High
JPY 0.01445855 / JPY 0.01451385
30d Low / 30d High
JPY 2.1389401 / JPY 2.1962583
90d Low / 90d High
JPY 2.1389401 / JPY 2.1962583
52 Week Low / 52 Week High
JPY 2.1389401 / JPY 2.1962583
All Time High3월 14일, 2024 (1 years ago)
JPY 8.37
78.38%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.758878
138.43%

Data provided by Coingecko API

LOOTER to JPY converter

Looter
LooterLOOTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to JPY)

LOOTERJPY by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 2.178432
JPY 0
JPY 2.196258
JPY 2.177157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 1 minute and 52 seconds

Explore Our Other Products for LOOTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,706
3.48%
Market CapJPY 2.19T
VolumeJPY 69.04B
2
JPY 3,917.74
6.12%
Market CapJPY 472.75B
VolumeJPY 57.3B
4
JPY 2.79
5.28%
Market CapJPY 166.83B
VolumeJPY 8.89B
5
JPY 967.23
4.76%
Market CapJPY 134.4B
VolumeJPY 2.89B
6
JPY 199.13
6.93%
Market CapJPY 107.88B
VolumeJPY 11.01B
8
JPY 0.227154
7.11%
Market CapJPY 34.29B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

6137
JPY 0.03551935
7.53%
Market CapJPY 35.5M
VolumeJPY 37,522
6138
JPY 0.03226379
6.31%
Market CapJPY 35.47M
VolumeJPY 1,469
6140
JPY 0.03569969
10.38%
Market CapJPY 35.44M
VolumeJPY 204,628
6144
JPY 0.03545731
13.71%
Market CapJPY 35.33M
VolumeJPY 5.57M
6146
JPY 0.0353216
1.94%
Market CapJPY 35.32M
VolumeJPY 3.16M

Data provided by Coingecko API