Girl with a Pearl (PEARL) Live Price

Girl with a Pearl logo
PEARLGirl with a Pearl
JPY 0.008779 -2.53%
Market Cap
JPY 8.73M
2.53%
Volume (24)
JPY 114,833
0.47%
Circulating Supply
994,136,320 PEARL
Issue Date
-

Data provided by Coingecko API

PEARL price Statistics

Girl with a Pearl Price Today

Girl with a Pearl Price
JPY 0.00877898

Price Change

JPY -0.00022792315
2.53%
24h Low / 24h High
JPY 0.00853126 / JPY 0.00911736

Trading Volume

JPY 114,833
0.47%
Volume / Market Cap
0.013157602
Market Dominance
0.0000014871644%
Market Rank
#8213

Girl with a Pearl Supply

Circulating Supply
994,136,316.747 PEARL
Total Supply
994,136,316.747 PEARL
Max Supply
1,000,000,000 PEARL

Girl with a Pearl Market Cap

Market Cap
JPY 8,727,502
2.53%

Fully Diluted
Market Cap

JPY 8,727,502
2.56%

Girl with a Pearl Price Yesterday

Yesterday's Low / High
JPY 0.0085397163 / JPY 0.0085797714
Yesterday's Open / Close
JPY 0.0085797714 / JPY 0.0085397163
Yesterday's Change
2.56%
Yesterday's Volume
JPY 146,223.74

Girl with a Pearl Price History

7d Low / 7d High
JPY 0.00004413866 / JPY 0.000066743634
30d Low / 30d High
JPY 0.0085397163 / JPY 0.009236539
90d Low / 90d High
JPY 0.0077693638 / JPY 0.009808017
52 Week Low / 52 Week High
JPY 0.0063990878 / JPY 0.009808017
All Time HighDec 5, 2024 (8 months ago)
JPY 0.31058
97.19%
All Time LowMar 30, 2025 (5 months ago)
JPY 0.00449354
94.41%

Data provided by Coingecko API

PEARL to JPY converter

Girl with a Pearl
Girl with a PearlPEARL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEARL Safely with 3Commas

Use a proven backtested strategy for PEARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Girl with a Pearl Price Chart (PEARL to JPY)

    PEARLJPY by TradingView

    Girl with a Pearl Exchanges

    Instant crypto to crypto exchange coming soon!

    Girl with a Pearl Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.009237
    JPY 0
    JPY 0.009237
    JPY 0.00854
    8/29/2025
    JPY 0.009666
    JPY 0.009237
    JPY 0.009808
    JPY 0.009051
    8/28/2025
    JPY 0.009099
    JPY 0.009666
    JPY 0.0097
    JPY 0.009099
    8/27/2025
    JPY 0.007445
    JPY 0.009099
    JPY 0.009538
    JPY 0.007439
    8/26/2025
    JPY 0.007069
    JPY 0.007445
    JPY 0.007499
    JPY 0.007035
    8/25/2025
    JPY 0.007593
    JPY 0.007069
    JPY 0.007827
    JPY 0.007102
    8/24/2025
    JPY 0.006399
    JPY 0.007593
    JPY 0.008376
    JPY 0.006399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 40 minutes and 22 seconds

    Explore Our Other Products for PEARL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,314
    1.18%
    Market CapJPY 2.18T
    VolumeJPY 26.8B
    2
    JPY 4,457.38
    3.04%
    Market CapJPY 537.89B
    VolumeJPY 20.08B
    3
    JPY 2.85
    1.74%
    Market CapJPY 169.61B
    VolumeJPY 3.5B
    5
    JPY 862.21
    0.53%
    Market CapJPY 120.01B
    VolumeJPY 722.52M
    6
    JPY 205.24
    0.49%
    Market CapJPY 111.05B
    VolumeJPY 5.84B
    9
    JPY 0.21924
    1.34%
    Market CapJPY 33.03B
    VolumeJPY 984.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    8200
    JPY 0.154046
    0.73%
    Market CapJPY 8.74M
    VolumeJPY 193
    8201
    JPY 0.00873736
    5.25%
    Market CapJPY 8.74M
    VolumeJPY 89,072
    8202
    JPY 0.00008897
    3.09%
    Market CapJPY 8.73M
    VolumeJPY 377
    8204
    JPY 0.143656
    0.10%
    Market CapJPY 8.73M
    VolumeJPY 7,346
    8209
    JPY 0.0087275
    0.16%
    Market CapJPY 8.72M
    VolumeJPY 7.41M

    Data provided by Coingecko API