Girls Smoking Cigs (GSC) Live Price

Girls Smoking Cigs logo
GSCGirls Smoking Cigs
JPY 0.107099+ 14.28%
Market Cap
JPY 107.15M
14.21%
Volume (24)
JPY 10,942,878
19.97%
Circulating Supply
999,882,360 GSC
Issue Date
-

Data provided by Coingecko API

GSC price Statistics

Girls Smoking Cigs Price Today

Girls Smoking Cigs Price
JPY 0.107099

Price Change

JPY 0.01337923
14.28%
24h Low / 24h High
JPY 0.08205 / JPY 0.118785

Trading Volume

JPY 10,942,878
19.97%
Volume / Market Cap
0.10212653
Market Dominance
0.000021489969%
Market Rank
#4059

Girls Smoking Cigs Supply

Circulating Supply
999,882,357.118 GSC
Total Supply
999,882,357.118 GSC
Max Supply
999,888,734.55 GSC

Girls Smoking Cigs Market Cap

Market Cap
JPY 107,150,200
14.21%

Fully Diluted
Market Cap

JPY 107,150,200
4.41%

Girls Smoking Cigs Price Yesterday

Yesterday's Low / High
JPY 0.10651318 / JPY 0.11769855
Yesterday's Open / Close
JPY 0.10651318 / JPY 0.11769855
Yesterday's Change
4.47%
Yesterday's Volume
JPY 10,814,347

Girls Smoking Cigs Price History

7d Low / 7d High
JPY 0.00046427589 / JPY 0.00089068282
30d Low / 30d High
JPY 0.083180534 / JPY 0.11769855
90d Low / 90d High
JPY 0.070486598 / JPY 0.11769855
52 Week Low / 52 Week High
JPY 0.070486598 / JPY 0.13559622
All Time High2월 14일, 2025 (6 days ago)
JPY 0.140015
23.90%
All Time Low2월 18일, 2025 (2 days ago)
JPY 0.068552
55.44%

Data provided by Coingecko API

GSC to JPY converter

Girls Smoking Cigs
Girls Smoking CigsGSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Girls Smoking Cigs Price Chart (GSC to JPY)

GSCJPY by TradingView

Girls Smoking Cigs Exchanges

Instant crypto to crypto exchange coming soon!

Girls Smoking Cigs Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.089089
JPY 0
JPY 0.117699
JPY 0.083181
2025. 2. 19.
JPY 0.104394
JPY 0.089089
JPY 0.11262
JPY 0.085131
2025. 2. 18.
JPY 0.076545
JPY 0.104394
JPY 0.109561
JPY 0.070487
2025. 2. 17.
JPY 0.086728
JPY 0.076545
JPY 0.100791
JPY 0.071106
2025. 2. 16.
JPY 0.08245
JPY 0.086728
JPY 0.122036
JPY 0.076892
2025. 2. 15.
JPY 0.075013
JPY 0.08245
JPY 0.102032
JPY 0.072408
2025. 2. 14.
JPY 0.110761
JPY 0.075013
JPY 0.135596
JPY 0.094061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,388
1.90%
Market CapJPY 1.95T
VolumeJPY 24.12B
2
JPY 2,741.65
0.99%
Market CapJPY 330.52B
VolumeJPY 14.55B
3
JPY 2.69
1.58%
Market CapJPY 155.8B
VolumeJPY 3.77B
5
JPY 657.3
0.93%
Market CapJPY 95.92B
VolumeJPY 768.95M
6
JPY 176.04
4.01%
Market CapJPY 86.01B
VolumeJPY 3.75B
8
JPY 0.254919
0.15%
Market CapJPY 37.73B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4056
JPY 0.119298
2.86%
Market CapJPY 107.32M
VolumeJPY 1.82M
4057
JPY 0.140924
10.92%
Market CapJPY 107.26M
VolumeJPY 35,807
4058
JPY 0.106519
11.28%
Market CapJPY 107.19M
VolumeJPY 4.16M
4060
JPY 28.98
7.46%
Market CapJPY 107.06M
VolumeJPY 522,069
4061
JPY 0.365878
4.12%
Market CapJPY 107.05M
VolumeJPY 3.72M

Data provided by Coingecko API