GME (GME) Live Price

GME logo
GMEGME
$0.00133 -0.33%
Market Cap
$9.18M
0.19%
Volume (24)
$2,184,518
3.35%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00133009

Price Change

$-0.0000044678438
0.33%
24h Low / 24h High
$0.00131122 / $0.00135523

Trading Volume

$2,184,518
3.35%
Volume / Market Cap
0.2379543
Market Dominance
0.00023014936%
Market Rank
#1837

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$9,180,410
0.19%

Fully Diluted
Market Cap

$9,180,410
0.61%

GME Price Yesterday

Yesterday's Low / High
$0.0013192769 / $0.0013313772
Yesterday's Open / Close
$0.0013192769 / $0.0013313772
Yesterday's Change
0.36%
Yesterday's Volume
$2,658,981.1

GME Price History

7d Low / 7d High
$0.0012492599 / $0.0014563776
30d Low / 30d High
$0.0013144481 / $0.0013689967
90d Low / 90d High
$0.0013144481 / $0.0014256641
52 Week Low / 52 Week High
$0.0012492599 / $0.0014563776
All Time High6월 7일, 2024 (1 years ago)
$0.03189362
95.80%
All Time Low4월 30일, 2024 (1 years ago)
$0.00041054
226.04%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GME Price Chart (GME to USD)

    GMEUSD by TradingView

    GME Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.001328
    GME/USDT
    $0.000016
    $1,168,115
    Recently
    Gate
    Gate
    $0.001331
    GME/USDT
    $0.000011
    $78,738
    Recently

    GME Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.001338
    $0
    $0.001369
    $0.001314
    2025. 8. 29.
    $0.001384
    $0.001338
    $0.001404
    $0.00132
    2025. 8. 28.
    $0.001341
    $0.001384
    $0.001426
    $0.001328
    2025. 8. 27.
    $0.001301
    $0.001341
    $0.001378
    $0.001295
    2025. 8. 26.
    $0.001252
    $0.001301
    $0.001315
    $0.001249
    2025. 8. 25.
    $0.001428
    $0.001252
    $0.001456
    $0.001262
    2025. 8. 24.
    $0.001391
    $0.001428
    $0.001442
    $0.001391

    Data provided by Coingecko API

    GME Price Live Data

    The live price of GME is $ 0.00133 per (GME/USD) today with a current market cap of 9.18M USD. 24-hour trading volume is $ 2,184,518 USD. GME to USD price is updated in real-time. GME is -0.33% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

    GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 54 minutes and 52 seconds

    Explore Our Other Products for GME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,497
    0.01%
    Market Cap$2.16T
    Volume$22.04B
    2
    $4,466.68
    1.76%
    Market Cap$539.3B
    Volume$18.04B
    3
    $2.83
    0.98%
    Market Cap$168.6B
    Volume$3.12B
    5
    $859.53
    0.01%
    Market Cap$119.72B
    Volume$733.49M
    6
    $204.19
    0.87%
    Market Cap$110.57B
    Volume$5.34B
    9
    $0.22
    0.83%
    Market Cap$32.84B
    Volume$902.75M

    Data provided by Coingecko API

    More Cryptocurrencies

    1834
    $2.42
    1.08%
    Market Cap$9.22M
    Volume$3,560
    1835
    $0.06
    0.88%
    Market Cap$9.21M
    Volume$8.62M
    1836
    $0.00002181
    10.62%
    Market Cap$9.2M
    Volume$105,462
    1838
    $0.01
    1.51%
    Market Cap$9.17M
    Volume$311,609
    1839
    Market Cap$9.17M
    Volume$205,444

    Data provided by Coingecko API