GME (GME) Live Price

GME logo
GMEGME
$0.001489+ 1.44%
Market Cap
$10.25M
1.36%
Volume (24)
$2,835,688
1.27%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00148855

Price Change

$0.00002107
1.44%
24h Low / 24h High
$0.00144221 / $0.00152546

Trading Volume

$2,835,688
1.27%
Volume / Market Cap
0.2766496
Market Dominance
0.00026726387%
Market Rank
#1743

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$10,250,107
1.36%

Fully Diluted
Market Cap

$10,250,107
0.91%

GME Price Yesterday

Yesterday's Low / High
$0.0014954678 / $0.0015093649
Yesterday's Open / Close
$0.0015093649 / $0.0014954678
Yesterday's Change
0.92%
Yesterday's Volume
$2,791,456.6

GME Price History

7d Low / 7d High
$0.0012991686 / $0.0015254629
30d Low / 30d High
$0.0014033867 / $0.0015254629
90d Low / 90d High
$0.0013941666 / $0.0015254629
52 Week Low / 52 Week High
$0.0012991686 / $0.0015254629
All Time High6월 7일, 2024 (1 years ago)
$0.03189362
95.35%
All Time Low4월 30일, 2024 (1 years ago)
$0.00041054
261.51%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001485
GME/USDT
$0.000028
$1,263,775
Recently
Gate.io
Gate.io
$0.001486
GME/USDT
$0.000012
$177,013
Recently

GME Historical Price Data (USD)

Date
2025. 8. 7.
$0.001406
$0
$0.001525
$0.001403
2025. 8. 6.
$0.001402
$0.001406
$0.001427
$0.001394
2025. 8. 5.
$0.001507
$0.001402
$0.001507
$0.001399
2025. 8. 4.
$0.001419
$0.001507
$0.001511
$0.001408
2025. 8. 3.
$0.001319
$0.001419
$0.001428
$0.001319
2025. 8. 2.
$0.001364
$0.001319
$0.001395
$0.001299
2025. 8. 1.
$0.001457
$0.001364
$0.001457
$0.001353

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.001489 per (GME/USD) today with a current market cap of 10.25M USD. 24-hour trading volume is $ 2,835,688 USD. GME to USD price is updated in real-time. GME is +1.44% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,615
1.86%
Market Cap$2.32T
Volume$39.25B
2
$3,900.48
6.08%
Market Cap$470.81B
Volume$33.59B
3
$3.33
11.58%
Market Cap$197.16B
Volume$9.85B
5
$784.48
2.24%
Market Cap$109.29B
Volume$1.35B
6
$174.43
4.11%
Market Cap$94.13B
Volume$6.13B
9
$0.22
7.76%
Market Cap$33.21B
Volume$2.49B

Data provided by Coingecko API

More Cryptocurrencies

1740
Market Cap$10.33M
Volume$13.76M
1742
$0.06
7.71%
Market Cap$10.3M
Volume$137,009
1741
$0.91
5.44%
Market Cap$10.29M
Volume$3.45M
1744
Market Cap$10.25M
Volume$55,068
1745
$0.58
6.94%
Market Cap$10.24M
Volume$10,890

Data provided by Coingecko API