Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
$0.114721 -5.59%
Market Cap
$11.5M
5.90%
Volume (24)
$202,727
0.69%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
$0.114721

Price Change

$-0.0067980896
5.59%
24h Low / 24h High
$0.113469 / $0.122909

Trading Volume

$202,727
0.69%
Volume / Market Cap
0.017623549
Market Dominance
0.00028838052%
Market Rank
#1687

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
$11,503,188
5.90%

Fully Diluted
Market Cap

$11,503,188
5.84%

Resistance Dog Price Yesterday

Yesterday's Low / High
$0.12134119 / $0.122986
Yesterday's Open / Close
$0.12134119 / $0.122986
Yesterday's Change
6.09%
Yesterday's Volume
$203,715.94

Resistance Dog Price History

7d Low / 7d High
$0.11083193 / $0.13944278
30d Low / 30d High
$0.12124343 / $0.13206168
90d Low / 90d High
$0.11638911 / $0.13944278
52 Week Low / 52 Week High
$0.11083193 / $0.13944278
All Time High6월 17일, 2024 (1 years ago)
$1.38
91.66%
All Time Low2월 3일, 2024 (1 years ago)
$0.00691362
1559.35%

Data provided by Coingecko API

REDO to USD converter

Resistance Dog
Resistance DogREDO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resistance Dog Price Chart (REDO to USD)

    REDOUSD by TradingView

    Resistance Dog Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.11
    REDO/USDT
    $0.0014
    $22,823
    Recently
    KuCoin
    KuCoin
    $0.11
    REDO/USDT
    $0.0016
    $12,817
    Recently

    Resistance Dog Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.129401
    $0
    $0.132062
    $0.121243
    2025. 8. 26.
    $0.116923
    $0.129401
    $0.130555
    $0.116389
    2025. 8. 25.
    $0.13452
    $0.116923
    $0.139443
    $0.118293
    2025. 8. 24.
    $0.123905
    $0.13452
    $0.134018
    $0.121773
    2025. 8. 23.
    $0.131364
    $0.123905
    $0.132027
    $0.121413
    2025. 8. 22.
    $0.110832
    $0.131364
    $0.132415
    $0.110832
    2025. 8. 21.
    $0.129237
    $0.110832
    $0.130509
    $0.11317

    Data provided by Coingecko API

    REDO Price Live Data

    The live price of REDO is $ 0.114721 per (REDO/USD) today with a current market cap of 11.5M USD. 24-hour trading volume is $ 202,727 USD. REDO to USD price is updated in real-time. Resistance Dog is -5.59% in the last 24 hours. It has a circulating supply of $ 100,000,000 REDO.

    Resistance Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REDO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 33 minutes and 40 seconds

    Explore Our Other Products for REDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,369
    0.96%
    Market Cap$2.24T
    Volume$34.21B
    2
    $4,507.81
    0.01%
    Market Cap$543.75B
    Volume$28.59B
    3
    $2.97
    0.39%
    Market Cap$176.51B
    Volume$5.66B
    5
    $875.17
    2.23%
    Market Cap$121.81B
    Volume$1.67B
    6
    $214.65
    4.94%
    Market Cap$115.82B
    Volume$12.21B
    9
    $0.22
    2.08%
    Market Cap$33.63B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1685
    $0.19
    3.01%
    Market Cap$11.54M
    Volume$425,962
    1686
    $5.2
    2.73%
    Market Cap$11.52M
    Volume$423,021
    1688
    $0.02
    6.49%
    Market Cap$11.51M
    Volume$1.7M
    1689
    $347.04
    0.60%
    Market Cap$11.47M
    Volume$8.57M
    1690
    $0.00002697
    19.95%
    Market Cap$11.46M
    Volume$756,418

    Data provided by Coingecko API