Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
$0.069494+ 1.91%
Market Cap
$6.96M
3.22%
Volume (24)
$260,819
1.25%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
$0.069494

Price Change

$0.00129957
1.91%
24h Low / 24h High
$0.062887 / $0.069697

Trading Volume

$260,819
1.25%
Volume / Market Cap
0.037495301
Market Dominance
0.00017641777%
Market Rank
#1946

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
$6,956,045
3.22%

Fully Diluted
Market Cap

$6,956,045
8.90%

Resistance Dog Price Yesterday

Yesterday's Low / High
$0.06315028 / $0.064603136
Yesterday's Open / Close
$0.06315028 / $0.064603136
Yesterday's Change
8.79%
Yesterday's Volume
$233,992.43

Resistance Dog Price History

7d Low / 7d High
$0.053754144 / $0.068194919
30d Low / 30d High
$0.061536959 / $0.068194919
90d Low / 90d High
$0.054334491 / $0.068194919
52 Week Low / 52 Week High
$0.053274122 / $0.068194919
All Time High6월 17일, 2024 (1 years ago)
$1.38
94.94%
All Time Low2월 3일, 2024 (1 years ago)
$0.00691362
908.03%

Data provided by Coingecko API

REDO to USD converter

Resistance Dog
Resistance DogREDO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to USD)

REDOUSD by TradingView

Resistance Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
REDO/USDT
$0.00168
$92,166
Recently
KuCoin
KuCoin
$0.07
REDO/USDT
$0.0014
$6,813
Recently

Resistance Dog Historical Price Data (USD)

Date
2025. 8. 1.
$0.061735
$0
$0.068195
$0.061537
2025. 7. 31.
$0.062815
$0.061735
$0.066793
$0.061566
2025. 7. 30.
$0.057995
$0.062815
$0.062813
$0.056731
2025. 7. 29.
$0.054964
$0.057995
$0.058565
$0.054334
2025. 7. 28.
$0.057151
$0.054964
$0.058249
$0.054854
2025. 7. 27.
$0.056468
$0.057151
$0.057169
$0.054068
2025. 7. 26.
$0.053274
$0.056468
$0.058635
$0.053274

Data provided by Coingecko API

REDO Price Live Data

The live price of REDO is $ 0.069494 per (REDO/USD) today with a current market cap of 6.96M USD. 24-hour trading volume is $ 260,819 USD. REDO to USD price is updated in real-time. Resistance Dog is +1.91% in the last 24 hours. It has a circulating supply of $ 100,000,000 REDO.

Resistance Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,941
1.41%
Market Cap$2.27T
Volume$55.71B
2
$3,518.2
4.23%
Market Cap$424.71B
Volume$38.9B
3
$3.01
1.65%
Market Cap$178.38B
Volume$7.65B
5
$765.99
1.53%
Market Cap$106.7B
Volume$1.85B
6
$164.66
2.59%
Market Cap$88.63B
Volume$6.92B
10
$0.2
1.86%
Market Cap$30.42B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

1943
$1.16
1.05%
Market Cap$6.99M
Volume$838,047
1945
Market Cap$6.98M
Volume$7.02M
1944
Market Cap$6.97M
Volume$58.59M
1947
$0.14
8.15%
Market Cap$6.94M
Volume$27,087
1948
$0.00168538
1.98%
Market Cap$6.94M
Volume$81,783

Data provided by Coingecko API