GME (GME) Live Price

GME logo
GMEGME
JPY 0.193668 -0.03%
Market Cap
JPY 1.33B
0.04%
Volume (24)
JPY 338,891,330
3.35%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
JPY 0.193668

Price Change

JPY -0.000057266072
0.03%
24h Low / 24h High
JPY 0.193531 / JPY 0.199267

Trading Volume

JPY 338,891,330
3.35%
Volume / Market Cap
0.25414987
Market Dominance
0.00022721636%
Market Rank
#1841

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
JPY 1,333,431,100
0.04%

Fully Diluted
Market Cap

JPY 1,333,431,100
0.62%

GME Price Yesterday

Yesterday's Low / High
JPY 0.19397987 / JPY 0.19575904
Yesterday's Open / Close
JPY 0.19397987 / JPY 0.19575904
Yesterday's Change
0.62%
Yesterday's Volume
JPY 390,963,280

GME Price History

7d Low / 7d High
JPY 0.0012492599 / JPY 0.0014563776
30d Low / 30d High
JPY 0.19326988 / JPY 0.20131772
90d Low / 90d High
JPY 0.19326988 / JPY 0.20957619
52 Week Low / 52 Week High
JPY 0.183774 / JPY 0.21472504
All Time High6월 7일, 2024 (1 years ago)
JPY 4.96
96.08%
All Time Low4월 30일, 2024 (1 years ago)
JPY 0.064641
200.48%

Data provided by Coingecko API

GME to JPY converter

GME
GMEGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GME Price Chart (GME to JPY)

    GMEJPY by TradingView

    GME Exchanges

    Instant crypto to crypto exchange coming soon!

    GME Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.196747
    JPY 0
    JPY 0.201318
    JPY 0.19327
    2025. 8. 29.
    JPY 0.203188
    JPY 0.196747
    JPY 0.206233
    JPY 0.194068
    2025. 8. 28.
    JPY 0.197512
    JPY 0.203188
    JPY 0.209576
    JPY 0.195666
    2025. 8. 27.
    JPY 0.191832
    JPY 0.197512
    JPY 0.203178
    JPY 0.191209
    2025. 8. 26.
    JPY 0.18511
    JPY 0.191832
    JPY 0.193815
    JPY 0.183774
    2025. 8. 25.
    JPY 0.210353
    JPY 0.18511
    JPY 0.214725
    JPY 0.18647
    2025. 8. 24.
    JPY 0.204419
    JPY 0.210353
    JPY 0.21194
    JPY 0.204419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 39 seconds

    Explore Our Other Products for GME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,363
    0.08%
    Market CapJPY 2.16T
    VolumeJPY 23.39B
    2
    JPY 4,462.86
    2.66%
    Market CapJPY 538.78B
    VolumeJPY 20.09B
    4
    JPY 2.8
    0.57%
    Market CapJPY 166.83B
    VolumeJPY 2.99B
    5
    JPY 860.03
    0.73%
    Market CapJPY 119.71B
    VolumeJPY 689.49M
    6
    JPY 202.09
    1.73%
    Market CapJPY 109.17B
    VolumeJPY 4.85B
    9
    JPY 0.217049
    1.10%
    Market CapJPY 32.71B
    VolumeJPY 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    1838
    Market CapJPY 1.34B
    VolumeJPY 27.19M
    1839
    JPY 8.02
    1.66%
    Market CapJPY 1.34B
    VolumeJPY 1.17B
    1840
    JPY 0.057891
    3.48%
    Market CapJPY 1.34B
    VolumeJPY 441,182
    1842
    JPY 0.619158
    0.37%
    Market CapJPY 1.33B
    VolumeJPY 4.01M
    1843
    JPY 0.213739
    0.58%
    Market CapJPY 1.33B
    VolumeJPY 2.93M

    Data provided by Coingecko API