Goatseus Poppimus (POPGOAT) Live Price

Goatseus Poppimus logo
POPGOATGoatseus Poppimus
INR 0.00385 -2.16%
Market Cap
INR 3.85M
2.64%
Volume (24)
INR 38,826
0.78%
Circulating Supply
998,879,650 POPGOAT
Issue Date
-

Data provided by Coingecko API

POPGOAT price Statistics

Goatseus Poppimus Price Today

Goatseus Poppimus Price
INR 0.00385005

Price Change

INR -0.000085042909
2.16%
24h Low / 24h High
INR 0.00385578 / INR 0.00402816

Trading Volume

INR 38,826
0.78%
Volume / Market Cap
0.010095857
Market Dominance
0.0000012194516%
Market Rank
#7126

Goatseus Poppimus Supply

Circulating Supply
998,879,646.767 POPGOAT
Total Supply
998,879,646.767 POPGOAT
Max Supply
1,000,000,000 POPGOAT

Goatseus Poppimus Market Cap

Market Cap
INR 3,845,736
2.64%

Fully Diluted
Market Cap

INR 3,845,736
2.59%

Goatseus Poppimus Price Yesterday

Yesterday's Low / High
INR 0.0039370706 / INR 0.0039680846
Yesterday's Open / Close
INR 0.0039370706 / INR 0.0039680846
Yesterday's Change
2.59%
Yesterday's Volume
INR 13,237.639

Goatseus Poppimus Price History

7d Low / 7d High
INR 0.000044682381 / INR 0.000064751556
30d Low / 30d High
INR 0.0039066424 / INR 0.0040846764
90d Low / 90d High
INR 0.0039066424 / INR 0.004359307
52 Week Low / 52 Week High
INR 0.0039066424 / INR 0.0055504004
All Time High10월 29일, 2024 (2 months ago)
INR 0.313082
98.77%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.00385005

Data provided by Coingecko API

POPGOAT to INR converter

Goatseus Poppimus
Goatseus PoppimusPOPGOAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goatseus Poppimus Price Chart (POPGOAT to INR)

POPGOATINR by TradingView

Goatseus Poppimus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Poppimus Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.004004
INR 0
INR 0.004028
INR 0.003907
2025. 1. 11.
INR 0.004071
INR 0.004004
INR 0.004091
INR 0.003953
2025. 1. 10.
INR 0.004012
INR 0.004071
INR 0.004171
INR 0.004012
2025. 1. 9.
INR 0.004409
INR 0.004012
INR 0.00446
INR 0.003981
2025. 1. 8.
INR 0.005083
INR 0.004409
INR 0.005083
INR 0.004322
2025. 1. 7.
INR 0.005439
INR 0.005083
INR 0.0055
INR 0.005051
2025. 1. 6.
INR 0.005328
INR 0.005439
INR 0.00555
INR 0.005278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,106
3.71%
Market CapINR 1.8T
VolumeINR 47.95B
2
INR 3,060.31
6.28%
Market CapINR 368.51B
VolumeINR 23.68B
4
INR 2.38
5.16%
Market CapINR 136.65B
VolumeINR 6.84B
5
INR 668.49
3.43%
Market CapINR 97.43B
VolumeINR 870.52M
6
INR 175.94
6.42%
Market CapINR 85.18B
VolumeINR 4.13B
7
INR 0.318713
5.64%
Market CapINR 46.98B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

7123
INR 0.03622381
3.01%
Market CapINR 3.86M
VolumeINR 3.61M
7124
INR 0.061402
0.80%
Market CapINR 3.85M
VolumeINR 11.94M
7125
INR 0.03883527
8.02%
Market CapINR 3.85M
VolumeINR 53,091
7127
INR 0.00384111
7.63%
Market CapINR 3.84M
VolumeINR 576
7128
INR 0.00001299
0.69%
Market CapINR 3.84M
VolumeINR 3,726

Data provided by Coingecko API