Godcoin (GOD) Live Price

Godcoin logo
GODGodcoin
JPY 4.6 -4.36%
Market Cap
JPY 413.62M
4.48%
Volume (24)
JPY 1,679,114
275.95%
Circulating Supply
89,900,006 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

Godcoin Price Today

Godcoin Price
JPY 4.6

Price Change

JPY -0.20989812
4.36%
24h Low / 24h High
JPY 2.19 / JPY 4.84

Trading Volume

JPY 1,679,114
275.95%
Volume / Market Cap
0.0040595157
Market Dominance
0.000091597003%
Market Rank
#2501

Godcoin Supply

Circulating Supply
89,900,006 GOD
Total Supply
777,777,777 GOD
Max Supply
777,777,777 GOD

Godcoin Market Cap

Market Cap
JPY 413,624,220
4.48%

Fully Diluted
Market Cap

JPY 3,578,506,100
39.77%

Godcoin Price Yesterday

Yesterday's Low / High
JPY 2.1859009 / JPY 4.3975758
Yesterday's Open / Close
JPY 4.3975758 / JPY 2.1859009
Yesterday's Change
39.74%
Yesterday's Volume
JPY 1,586,725.6

Godcoin Price History

7d Low / 7d High
JPY 0.014658572 / JPY 0.050198993
30d Low / 30d High
JPY 2.1859009 / JPY 5.2758962
90d Low / 90d High
JPY 2.1859009 / JPY 7.0877602
52 Week Low / 52 Week High
JPY 2.1859009 / JPY 7.5537687
All Time High1월 25일, 2025 (1 months ago)
JPY 21.51
78.72%
All Time Low2월 26일, 2025 (0 days ago)
JPY 2.19
109.43%

Data provided by Coingecko API

GOD to JPY converter

Godcoin
GodcoinGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Godcoin Price Chart (GOD to JPY)

GODJPY by TradingView

Godcoin Exchanges

Instant crypto to crypto exchange coming soon!

Godcoin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 5.275896
JPY 0
JPY 5.275896
JPY 2.185901
2025. 2. 25.
JPY 5.668448
JPY 5.275896
JPY 5.668448
JPY 5.010235
2025. 2. 24.
JPY 6.579298
JPY 5.668448
JPY 6.73245
JPY 5.744166
2025. 2. 23.
JPY 6.531247
JPY 6.579298
JPY 7.08776
JPY 5.995455
2025. 2. 22.
JPY 6.671927
JPY 6.531247
JPY 7.369531
JPY 6.621658
2025. 2. 21.
JPY 6.763921
JPY 6.671927
JPY 7.553769
JPY 6.635798
2025. 2. 20.
JPY 7.074529
JPY 6.763921
JPY 7.33182
JPY 6.775013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,290
2.92%
Market CapJPY 1.71T
VolumeJPY 323.75B
2
JPY 2,364.91
4.66%
Market CapJPY 285.25B
VolumeJPY 101.35B
4
JPY 2.23
2.95%
Market CapJPY 129.38B
VolumeJPY 5.99B
5
JPY 614.84
1.95%
Market CapJPY 89.7B
VolumeJPY 1.56B
6
JPY 141.43
0.71%
Market CapJPY 70.46B
VolumeJPY 6.06B
8
JPY 0.209983
0.96%
Market CapJPY 31.09B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2498
JPY 0.437243
4.31%
Market CapJPY 414.5M
VolumeJPY 238.52M
2499
JPY 0.822115
7.28%
Market CapJPY 414.33M
VolumeJPY 45.67M
Market CapJPY 413.71M
VolumeJPY 28.88M
2502
JPY 0.492575
7.46%
Market CapJPY 413.14M
VolumeJPY 12.45M
2503
JPY 12.32
1.96%
Market CapJPY 411.64M
VolumeJPY 7,050

Data provided by Coingecko API