Godcoin (GOD) Live Price

Godcoin logo
GODGodcoin
JPY 0.397773 -9.04%
Market Cap
JPY 35.76M
9.04%
Volume (24)
JPY 275,499
2.27%
Circulating Supply
89,900,006 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

Godcoin Price Today

Godcoin Price
JPY 0.397773

Price Change

JPY -0.039540214
9.04%
24h Low / 24h High
JPY 0.387546 / JPY 0.437574

Trading Volume

JPY 275,499
2.27%
Volume / Market Cap
0.007704154
Market Dominance
0.0000059877674%
Market Rank
#6172

Godcoin Supply

Circulating Supply
89,900,006 GOD
Total Supply
777,777,777 GOD
Max Supply
777,777,777 GOD

Godcoin Market Cap

Market Cap
JPY 35,759,799
9.04%

Fully Diluted
Market Cap

JPY 309,379,030
0.51%

Godcoin Price Yesterday

Yesterday's Low / High
JPY 0.39840792 / JPY 0.4012253
Yesterday's Open / Close
JPY 0.39840792 / JPY 0.4012253
Yesterday's Change
0.51%
Yesterday's Volume
JPY 360,252.34

Godcoin Price History

7d Low / 7d High
JPY 0.0023709219 / JPY 0.031391844
30d Low / 30d High
JPY 0.37601937 / JPY 0.44130867
90d Low / 90d High
JPY 0.3676317 / JPY 0.44130867
52 Week Low / 52 Week High
JPY 0.35799366 / JPY 4.7980631
All Time HighJan 25, 2025 (9 months ago)
JPY 21.51
98.15%
All Time LowOct 22, 2025 (7 days ago)
JPY 0.35114
13.11%

Data provided by Coingecko API

GOD to JPY converter

Godcoin
GodcoinGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Godcoin Price Chart (GOD to JPY)

GODJPY by TradingView

Godcoin Exchanges

Instant crypto to crypto exchange coming soon!

Godcoin Historical Price Data (JPY)

Date
10/29/2025
JPY 0.422638
JPY 0
JPY 0.441309
JPY 0.392606
10/28/2025
JPY 0.385783
JPY 0.422638
JPY 0.427269
JPY 0.374457
10/27/2025
JPY 0.391333
JPY 0.385783
JPY 0.397619
JPY 0.386813
10/26/2025
JPY 0.369956
JPY 0.391333
JPY 0.391755
JPY 0.367632
10/25/2025
JPY 0.371679
JPY 0.369956
JPY 3.094504
JPY 0.371679
10/24/2025
JPY 0.36439
JPY 0.371679
JPY 4.798063
JPY 0.36439
10/23/2025
JPY 0.357994
JPY 0.36439
JPY 0.371045
JPY 0.357994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 41 minutes and 30 seconds

Explore Our Other Products for GOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,886
2.21%
Market CapJPY 2.21T
VolumeJPY 74.23B
2
JPY 3,929.55
2.16%
Market CapJPY 474.3B
VolumeJPY 37.77B
4
JPY 2.58
1.93%
Market CapJPY 154.97B
VolumeJPY 5.56B
5
JPY 1,114.66
0.31%
Market CapJPY 153.68B
VolumeJPY 3.16B
6
JPY 195.3
0.26%
Market CapJPY 107.42B
VolumeJPY 9.44B
9
JPY 0.191743
1.06%
Market CapJPY 29.07B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6169
JPY 0.050732
0.35%
Market CapJPY 35.77M
VolumeJPY 55,019
6170
JPY 0.01808244
2.10%
Market CapJPY 35.76M
VolumeJPY 3.58M
6171
JPY 0.00000012
0%
Market CapJPY 35.4M
VolumeJPY 64,904
6173
JPY 0.03571012
9.74%
Market CapJPY 35.69M
VolumeJPY 822,601
6175
JPY 0.03545124
0.74%
Market CapJPY 35.45M
VolumeJPY 603

Data provided by Coingecko API