Godcoin (GOD) Live Price

Godcoin logo
GODGodcoin
JPY 2.19 -15.18%
Market Cap
JPY 197.55M
15.92%
Volume (24)
JPY 618,994
2.06%
Circulating Supply
89,900,006 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

Godcoin Price Today

Godcoin Price
JPY 2.19

Price Change

JPY -0.39285233
15.18%
24h Low / 24h High
JPY 2.11 / JPY 2.6

Trading Volume

JPY 618,994
2.06%
Volume / Market Cap
0.0031333724
Market Dominance
0.000053349935%
Market Rank
#2936

Godcoin Supply

Circulating Supply
89,900,006 GOD
Total Supply
777,777,777 GOD
Max Supply
777,777,777 GOD

Godcoin Market Cap

Market Cap
JPY 197,548,810
15.92%

Fully Diluted
Market Cap

JPY 1,709,110,900
15.34%

Godcoin Price Yesterday

Yesterday's Low / High
JPY 2.5934108 / JPY 2.5980236
Yesterday's Open / Close
JPY 2.5980236 / JPY 2.5934108
Yesterday's Change
15.63%
Yesterday's Volume
JPY 843,572.92

Godcoin Price History

7d Low / 7d High
JPY 0.014742061 / JPY 0.02468456
30d Low / 30d High
JPY 2.3124277 / JPY 3.5982806
90d Low / 90d High
JPY 2.3124277 / JPY 3.5982806
52 Week Low / 52 Week High
JPY 2.3124277 / JPY 3.6425153
All Time HighJan 25, 2025 (2 months ago)
JPY 21.51
89.79%
All Time LowApr 10, 2025 (0 days ago)
JPY 2.11
4.35%

Data provided by Coingecko API

GOD to JPY converter

Godcoin
GodcoinGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Godcoin Price Chart (GOD to JPY)

GODJPY by TradingView

Godcoin Exchanges

Instant crypto to crypto exchange coming soon!

Godcoin Historical Price Data (JPY)

Date
4/9/2025
JPY 3.598281
JPY 0
JPY 3.598281
JPY 2.312428
4/8/2025
JPY 2.711922
JPY 3.598281
JPY 2.783424
JPY 2.430473
4/7/2025
JPY 2.636755
JPY 2.711922
JPY 2.768211
JPY 2.337291
4/6/2025
JPY 2.912674
JPY 2.636755
JPY 3.103942
JPY 2.593298
4/5/2025
JPY 2.731997
JPY 2.912674
JPY 3.033643
JPY 2.731997
4/4/2025
JPY 3.055618
JPY 2.731997
JPY 3.076318
JPY 2.529458
4/3/2025
JPY 3.552811
JPY 3.055618
JPY 3.642515
JPY 3.005133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,657
4.08%
Market CapJPY 1.58T
VolumeJPY 42.97B
2
JPY 1,524.4
8.53%
Market CapJPY 184.01B
VolumeJPY 21.09B
4
JPY 1.97
4.59%
Market CapJPY 114.67B
VolumeJPY 3.88B
5
JPY 577.55
0.79%
Market CapJPY 84.23B
VolumeJPY 1.05B
7
JPY 112.83
5.14%
Market CapJPY 58.11B
VolumeJPY 4.96B
8
JPY 0.153614
4.60%
Market CapJPY 22.86B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2933
JPY 33.16
11.98%
Market CapJPY 197.93M
VolumeJPY 1.15M
2934
JPY 494.95
30.60%
Market CapJPY 197.8M
VolumeJPY 344,863
2935
JPY 12.62
7.88%
Market CapJPY 197.78M
VolumeJPY 66,986
2938
JPY 0.195235
2.48%
Market CapJPY 197.35M
VolumeJPY 7.7M
2937
JPY 0.00302889
18.59%
Market CapJPY 197.39M
VolumeJPY 4.12M

Data provided by Coingecko API