Godcoin (GOD) Live Price

Godcoin logo
GODGodcoin
JPY 10.69 -3.22%
Market Cap
JPY 960.65M
3.02%
Volume (24)
JPY 2,791,174
0.73%
Circulating Supply
89,900,006 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

Godcoin Price Today

Godcoin Price
JPY 10.69

Price Change

JPY -0.35554603
3.22%
24h Low / 24h High
JPY 10.63 / JPY 11.42

Trading Volume

JPY 2,791,174
0.73%
Volume / Market Cap
0.0029055023
Market Dominance
0.00016830629%
Market Rank
#2060

Godcoin Supply

Circulating Supply
89,900,006 GOD
Total Supply
777,777,777 GOD
Max Supply
777,777,777 GOD

Godcoin Market Cap

Market Cap
JPY 960,651,100
3.02%

Fully Diluted
Market Cap

JPY 8,311,157,100
3.19%

Godcoin Price Yesterday

Yesterday's Low / High
JPY 11.024024 / JPY 11.05069
Yesterday's Open / Close
JPY 11.024024 / JPY 11.05069
Yesterday's Change
3.15%
Yesterday's Volume
JPY 6,001,151.5

Godcoin Price History

7d Low / 7d High
JPY 0.069745889 / JPY 0.12261125
30d Low / 30d High
JPY 10.846846 / JPY 11.386477
90d Low / 90d High
JPY 10.846846 / JPY 16.267253
52 Week Low / 52 Week High
JPY 10.846846 / JPY 19.130434
All Time HighJan 25, 2025 (5 days ago)
JPY 21.51
50.33%
All Time LowJan 28, 2025 (1 days ago)
JPY 10.3
3.77%

Data provided by Coingecko API

GOD to JPY converter

Godcoin
GodcoinGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Godcoin Price Chart (GOD to JPY)

GODJPY by TradingView

Godcoin Exchanges

Instant crypto to crypto exchange coming soon!

Godcoin Historical Price Data (JPY)

Date
1/29/2025
JPY 11.222312
JPY 0
JPY 11.364625
JPY 10.872175
1/28/2025
JPY 10.846846
JPY 11.222312
JPY 12.037667
JPY 10.846846
1/27/2025
JPY 12.823923
JPY 10.846846
JPY 14.622901
JPY 11.739405
1/26/2025
JPY 15.479698
JPY 12.823923
JPY 16.267253
JPY 14.865132
1/25/2025
JPY 16.294809
JPY 15.479698
JPY 19.130434
JPY 13.210347
1/24/2025
JPY 15.159317
JPY 16.294809
JPY 15.159317
JPY 13.504429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,338
3.46%
Market CapJPY 2.09T
VolumeJPY 51.96B
2
JPY 3,244.7
4.69%
Market CapJPY 390.71B
VolumeJPY 24.57B
3
JPY 3.1
1.88%
Market CapJPY 178.68B
VolumeJPY 6.23B
5
JPY 240.7
6.19%
Market CapJPY 117.2B
VolumeJPY 6.53B
6
JPY 680.29
2.37%
Market CapJPY 99.27B
VolumeJPY 681.01M
8
JPY 0.332159
2.81%
Market CapJPY 49.08B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2057
JPY 1.048
24.75%
Market CapJPY 963.2M
VolumeJPY 38.84M
2058
JPY 0.050818
4.49%
Market CapJPY 961.16M
VolumeJPY 896.01M
2059
JPY 0.114929
2.69%
Market CapJPY 960.89M
VolumeJPY 85.36M
2061
JPY 0.964598
2.22%
Market CapJPY 960.54M
VolumeJPY 97.37M
2062
JPY 0.871925
6.84%
Market CapJPY 959.25M
VolumeJPY 637.08M

Data provided by Coingecko API