Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
$0.00068 -3.33%
Market Cap
$288,577
3.25%
Volume (24)
$780
7.95%
Circulating Supply
424,408,610 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
$0.00068024

Price Change

$-0.000023413039
3.33%
24h Low / 24h High
$0.00066786 / $0.00070435

Trading Volume

$779.56
7.95%
Volume / Market Cap
0.0027013934
Market Dominance
0.0000072345148%
Market Rank
#5862

Gold Reserve Supply

Circulating Supply
424,408,608.033 GOR
Total Supply
424,408,608.033 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
$288,577
3.25%

Fully Diluted
Market Cap

$288,577
1.31%

Gold Reserve Price Yesterday

Yesterday's Low / High
$0.00068780333 / $0.00069012611
Yesterday's Open / Close
$0.00069012611 / $0.00068780333
Yesterday's Change
1.27%
Yesterday's Volume
$1,383.6223

Gold Reserve Price History

7d Low / 7d High
$0.00066965757 / $0.00084466906
30d Low / 30d High
$0.00067997019 / $0.00071185568
90d Low / 90d High
$0.00067997019 / $0.00073118488
52 Week Low / 52 Week High
$0.00067997019 / $0.00084466906
All Time High1월 10일, 2025 (7 months ago)
$0.0023469
71.09%
All Time Low6월 27일, 2025 (2 months ago)
$0.0004405
54.01%

Data provided by Coingecko API

GOR to USD converter

Gold Reserve
Gold ReserveGOR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Reserve Price Chart (GOR to USD)

    GORUSD by TradingView

    Gold Reserve Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    GOR/USDT
    $0.000336
    $3,812,614
    Recently

    Gold Reserve Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.0007
    $0
    $0.000712
    $0.00068
    2025. 8. 27.
    $0.000714
    $0.0007
    $0.000714
    $0.000699
    2025. 8. 26.
    $0.000702
    $0.000714
    $0.000718
    $0.000696
    2025. 8. 25.
    $0.000729
    $0.000702
    $0.000731
    $0.000701
    2025. 8. 24.
    $0.000697
    $0.000729
    $0.000741
    $0.000684
    2025. 8. 23.
    $0.000837
    $0.000697
    $0.000837
    $0.000694
    2025. 8. 22.
    $0.000766
    $0.000837
    $0.000845
    $0.000766

    Data provided by Coingecko API

    GOR Price Live Data

    The live price of GOR is $ 0.00068 per (GOR/USD) today with a current market cap of 288,577 USD. 24-hour trading volume is $ 780 USD. GOR to USD price is updated in real-time. Gold Reserve is -3.33% in the last 24 hours. It has a circulating supply of $ 424,408,610 GOR.

    Gold Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 34 seconds

    Explore Our Other Products for GOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,748
    2.18%
    Market Cap$2.2T
    Volume$42.3B
    2
    $4,407.82
    4.36%
    Market Cap$532.01B
    Volume$34.77B
    3
    $2.89
    4.34%
    Market Cap$171.82B
    Volume$7.04B
    5
    $862.86
    1.50%
    Market Cap$120B
    Volume$1.65B
    6
    $211.78
    0.93%
    Market Cap$114.29B
    Volume$13.89B
    9
    $0.22
    2.44%
    Market Cap$33B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5858
    $0.95
    1.98%
    Market Cap$289,128
    Volume$204,451
    5859
    $0.00029016
    47.51%
    Market Cap$288,823
    Volume$21,974
    5860
    Market Cap$288,740
    Volume$7,353
    5863
    $0.00080733
    2.04%
    Market Cap$288,500
    Volume$13,741
    5864
    $0.00000069
    3.37%
    Market Cap$288,495
    Volume$77,824

    Data provided by Coingecko API