Gold Reserve (GOR) Live Price

Gold Reserve logo
GORGold Reserve
INR 0.154157 -5.31%
Market Cap
INR 66.22M
5.27%
Volume (24)
INR 309,011
4.14%
Circulating Supply
429,535,150 GOR
Issue Date
-

Data provided by Coingecko API

GOR price Statistics

Gold Reserve Price Today

Gold Reserve Price
INR 0.154157

Price Change

INR -0.0086493336
5.31%
24h Low / 24h High
INR 0.15271 / INR 0.163201

Trading Volume

INR 309,011
4.14%
Volume / Market Cap
0.0046667159
Market Dominance
0.000020996538%
Market Rank
#4240

Gold Reserve Supply

Circulating Supply
429,535,153.291 GOR
Total Supply
429,535,153.291 GOR
Max Supply
1,000,000,000 GOR

Gold Reserve Market Cap

Market Cap
INR 66,215,944
5.27%

Fully Diluted
Market Cap

INR 66,215,944
2.34%

Gold Reserve Price Yesterday

Yesterday's Low / High
INR 0.15776525 / INR 0.15795083
Yesterday's Open / Close
INR 0.15776525 / INR 0.15795083
Yesterday's Change
2.34%
Yesterday's Volume
INR 331,647.88

Gold Reserve Price History

7d Low / 7d High
INR 0.0014713668 / INR 0.0023347343
30d Low / 30d High
INR 0.15776525 / INR 0.17070157
90d Low / 90d High
INR 0.14091098 / INR 0.2011703
52 Week Low / 52 Week High
INR 0.12612651 / INR 0.2011703
All Time High1월 10일, 2025 (2 days ago)
INR 0.202215
23.77%
All Time Low12월 19일, 2024 (24 days ago)
INR 0.086956
77.28%

Data provided by Coingecko API

GOR to INR converter

Gold Reserve
Gold ReserveGOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold Reserve Price Chart (GOR to INR)

GORINR by TradingView

Gold Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Gold Reserve Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.168592
INR 0
INR 0.169207
INR 0.157765
2025. 1. 11.
INR 0.199469
INR 0.168592
INR 0.199469
INR 0.169206
2025. 1. 10.
INR 0.176427
INR 0.199469
INR 0.20117
INR 0.176427
2025. 1. 9.
INR 0.136056
INR 0.176427
INR 0.162587
INR 0.136056
2025. 1. 8.
INR 0.131022
INR 0.136056
INR 0.137122
INR 0.130294
2025. 1. 7.
INR 0.13001
INR 0.131022
INR 0.13213
INR 0.127828
2025. 1. 6.
INR 0.130294
INR 0.13001
INR 0.131799
INR 0.126127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,748
3.72%
Market CapINR 1.8T
VolumeINR 44.79B
2
INR 3,055.24
6.00%
Market CapINR 368.27B
VolumeINR 21.61B
4
INR 2.38
5.06%
Market CapINR 136.7B
VolumeINR 6.36B
5
INR 665.13
3.73%
Market CapINR 97.08B
VolumeINR 810.3M
6
INR 175.36
6.19%
Market CapINR 85.11B
VolumeINR 3.86B
7
INR 0.31685
5.70%
Market CapINR 46.82B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4239
INR 0.00663704
5.25%
Market CapINR 66.37M
VolumeINR 70,280
4242
INR 1.57
8.89%
Market CapINR 66.29M
VolumeINR 3.79M
4231
INR 6.62
5.23%
Market CapINR 66.25M
VolumeINR 119,722
4241
INR 0.070838
36.04%
Market CapINR 66.19M
VolumeINR 5.17M
4243
INR 0.066076
3.93%
Market CapINR 66.08M
VolumeINR 3.7M

Data provided by Coingecko API