Good Person Coin (GPCX) Live Price

Good Person Coin logo
GPCXGood Person Coin
JPY 0.09292 -0.06%
Market Cap
JPY 521.73M
7.83%
Volume (24)
JPY 1,885
0.00%
Circulating Supply
5,610,968,800 GPCX
Issue Date
-

Data provided by Coingecko API

GPCX price Statistics

Good Person Coin Price Today

Good Person Coin Price
JPY 0.09292

Price Change

JPY -0.000058165315
0.06%
24h Low / 24h High
JPY 0.092835 / JPY 0.09303

Trading Volume

JPY 1,884.8
0.00%
Volume / Market Cap
0.000003612626
Market Dominance
0.000097770907%
Market Rank
#2701

Good Person Coin Supply

Circulating Supply
5,610,968,751.04 GPCX
Total Supply
10,000,000,000 GPCX
Max Supply
0 GPCX

Good Person Coin Market Cap

Market Cap
JPY 521,725,750
7.83%

Fully Diluted
Market Cap

JPY 929,831,860
7.82%

Good Person Coin Price Yesterday

Yesterday's Low / High
JPY 0.08623377 / JPY 0.086237706
Yesterday's Open / Close
JPY 0.08623377 / JPY 0.086237706
Yesterday's Change
7.75%
Yesterday's Volume
JPY 1,880.4136

Good Person Coin Price History

7d Low / 7d High
JPY 0.00047958289 / JPY 0.00059130209
30d Low / 30d High
JPY 0.08623377 / JPY 0.086237706
90d Low / 90d High
JPY 0.074865894 / JPY 0.092605299
52 Week Low / 52 Week High
JPY 0.074865894 / JPY 0.092605299
All Time High7월 10일, 2024 (5 months ago)
JPY 0.259528
64.18%
All Time Low9월 15일, 2024 (3 months ago)
JPY 0.02887319
222.00%

Data provided by Coingecko API

GPCX to JPY converter

Good Person Coin
Good Person CoinGPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Person Coin Price Chart (GPCX to JPY)

GPCXJPY by TradingView

Good Person Coin Exchanges

Instant crypto to crypto exchange coming soon!

Good Person Coin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.086238
JPY 0
JPY 0.086396
JPY 0.086209
2024. 12. 19.
JPY 0.074866
JPY 0
JPY 0.075566
JPY 0.074866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,906
0.13%
Market CapJPY 1.94T
VolumeJPY 37.5B
2
JPY 3,428.49
1.69%
Market CapJPY 412.68B
VolumeJPY 17.52B
4
JPY 2.24
1.83%
Market CapJPY 128.4B
VolumeJPY 3.57B
5
JPY 706.72
0.73%
Market CapJPY 103.11B
VolumeJPY 968.11M
6
JPY 193.74
2.19%
Market CapJPY 92.91B
VolumeJPY 3.25B
7
JPY 0.324186
2.27%
Market CapJPY 47.71B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2702
JPY 0.092945
0.04%
Market CapJPY 521.52M
VolumeJPY 1,885
2704
JPY 8.43
0.01%
Market CapJPY 519.93M
VolumeJPY 282,262
2707
JPY 0.02418975
3.53%
Market CapJPY 519.17M
VolumeJPY 289,169
2705
JPY 0.518982
17.26%
Market CapJPY 518.79M
VolumeJPY 35.91M
2706
JPY 0.00664041
24.20%
Market CapJPY 518.74M
VolumeJPY 4.07M
2708
JPY 0.51866
7.13%
Market CapJPY 518.12M
VolumeJPY 19.55M
2710
JPY 10.73
0.02%
Market CapJPY 517.69M
VolumeJPY 76.95M
2709
JPY 0.148016
1.34%
Market CapJPY 516.85M
VolumeJPY 29,831
2711
JPY 0.516403
2.81%
Market CapJPY 516.2M
VolumeJPY 12.07M
2700
JPY 0.514594
104.33%
Market CapJPY 514.46M
VolumeJPY 113.89M
2712
JPY 0.299175
1.37%
Market CapJPY 514.39M
VolumeJPY 8.86M
2713
JPY 0.571631
0.22%
Market CapJPY 514.24M
VolumeJPY 6.06M
2716
JPY 0.514019
9.63%
Market CapJPY 512.86M
VolumeJPY 16.58M
Market CapJPY 512.65M
VolumeJPY 268.56M
Market CapJPY 512.46M
VolumeJPY 38.18M
Market CapJPY 511.66M
VolumeJPY 36.28M
2723
JPY 20.1
1.54%
Market CapJPY 511.04M
VolumeJPY 9.63M
2725
JPY 47.76
6.50%
Market CapJPY 510.86M
VolumeJPY 62.89M
2722
Market CapJPY 510.81M
VolumeJPY 155.7M
2720
JPY 13.35
4.84%
Market CapJPY 510.69M
VolumeJPY 4.45M
2724
JPY 51,150
2.42%
Market CapJPY 510.49M
VolumeJPY 321,306
2714
JPY 0.339877
1.93%
Market CapJPY 509.82M
VolumeJPY 457,956
2718
JPY 0.508897
24.48%
Market CapJPY 509.61M
VolumeJPY 494.56M
2726
JPY 1.78
4.19%
Market CapJPY 507.3M
VolumeJPY 201,490
Market CapJPY 507.17M
VolumeJPY 4.3M
2729
JPY 0.268682
1.82%
Market CapJPY 506.51M
VolumeJPY 28.63M
2728
JPY 0.502673
3.05%
Market CapJPY 505.8M
VolumeJPY 30.24M
2730
Market CapJPY 505.22M
VolumeJPY 938,972
2732
JPY 38.95
10.90%
Market CapJPY 504.15M
VolumeJPY 34.65M
2733
JPY 158.13
0.38%
Market CapJPY 503.04M
VolumeJPY 8.66M
2731
Market CapJPY 502.95M
VolumeJPY 21,407
2734
JPY 9.88
3.53%
Market CapJPY 502.53M
VolumeJPY 524,844
2735
JPY 0.00043662
1.42%
Market CapJPY 501.83M
VolumeJPY 270,614
2736
JPY 0.500613
2.49%
Market CapJPY 501.37M
VolumeJPY 175.88M
2647
Market CapJPY 499.15M
VolumeJPY 520,010
2739
JPY 10.72
10.83%
Market CapJPY 499.05M
VolumeJPY 439,907
2743
JPY 0.498478
9.30%
Market CapJPY 498.48M
VolumeJPY 11.83M
2740
JPY 23.73
1.80%
Market CapJPY 498.28M
VolumeJPY 245,786
2742
JPY 0.268531
10.69%
Market CapJPY 497.88M
VolumeJPY 3.8M
2737
JPY 121.98
3.37%
Market CapJPY 497.88M
VolumeJPY 1.8M
2744
JPY 0.00497269
12.57%
Market CapJPY 497.72M
VolumeJPY 15.09M
2741
JPY 14.1
1.20%
Market CapJPY 497.39M
VolumeJPY 610,856
2745
JPY 5.87
2.90%
Market CapJPY 495.69M
VolumeJPY 1.54M
2746
JPY 0.742457
16.64%
Market CapJPY 495.34M
VolumeJPY 29.26M
Market CapJPY 494.21M
VolumeJPY 87.46M
2747
JPY 1.41
12.55%
Market CapJPY 494.15M
VolumeJPY 23.26M
2749
JPY 0.493051
10.25%
Market CapJPY 492.97M
VolumeJPY 13.77M
2750
JPY 1.54
3.91%
Market CapJPY 492.73M
VolumeJPY 6.13M
2751
Market CapJPY 491.2M
VolumeJPY 104.5M
2752
JPY 4.91
10.34%
Market CapJPY 490.74M
VolumeJPY 5.59M
2754
JPY 0.218436
4.65%
Market CapJPY 490.08M
VolumeJPY 160,207
2753
JPY 1.18
3.08%
Market CapJPY 489.02M
VolumeJPY 87.69M
2756
JPY 0.48885
1.70%
Market CapJPY 488.85M
VolumeJPY 3,047
2757
JPY 0.17231
26.97%
Market CapJPY 488.38M
VolumeJPY 64.74M
2738
JPY 0.487992
38.59%
Market CapJPY 488.28M
VolumeJPY 1.66B
2763
JPY 237.2
0.30%
Market CapJPY 488.23M
VolumeJPY 50,243
2759
JPY 2.1
1.05%
Market CapJPY 488.23M
VolumeJPY 808,103
2764
JPY 8.25
0.03%
Market CapJPY 488.11M
VolumeJPY 299,867
2760
JPY 0.171321
2.13%
Market CapJPY 488.03M
VolumeJPY 9.62M
2765
JPY 0.570884
86.09%
Market CapJPY 487.77M
VolumeJPY 219.73M
2761
JPY 0.063561
5.97%
Market CapJPY 487.63M
VolumeJPY 629,980
2762
JPY 0.509956
9.33%
Market CapJPY 487.5M
VolumeJPY 3.77M
2758
JPY 0.217618
7.47%
Market CapJPY 487.47M
VolumeJPY 6.75M
2768
JPY 3.04
0.82%
Market CapJPY 487.26M
VolumeJPY 29.43M
2755
JPY 6.29
2.18%
Market CapJPY 486.91M
VolumeJPY 11.69M
2766
JPY 25.74
1.10%
Market CapJPY 486.72M
VolumeJPY 1.77M
2767
JPY 200.29
0%
Market CapJPY 483.5M
VolumeJPY 992,069
2769
JPY 7
4.13%
Market CapJPY 486.41M
VolumeJPY 244.73M
2772
JPY 3.26
1.28%
Market CapJPY 485.21M
VolumeJPY 198,878
2771
JPY 0.05812
3.25%
Market CapJPY 484.65M
VolumeJPY 25.57M
2770
JPY 30.92
3.44%
Market CapJPY 484.51M
VolumeJPY 136,785
2774
JPY 6.94
0.33%
Market CapJPY 483.31M
VolumeJPY 51.59M
2777
JPY 16.83
6.79%
Market CapJPY 483.09M
VolumeJPY 963.99M
2775
Market CapJPY 482.5M
VolumeJPY 1.16M
2773
JPY 0.481687
20.88%
Market CapJPY 481.22M
VolumeJPY 53.19M
2776
JPY 0.04813621
1.30%
Market CapJPY 481.2M
VolumeJPY 859,040
2778
JPY 5,277.2
2.54%
Market CapJPY 480.23M
VolumeJPY 143,473
2779
JPY 4.88
3.53%
Market CapJPY 479.61M
VolumeJPY 24.44M
2780
Market CapJPY 479.37M
VolumeJPY 16.18M
2781
JPY 0.609667
0.07%
Market CapJPY 475.64M
VolumeJPY 125,480
2782
JPY 9.53
8.44%
Market CapJPY 476.24M
VolumeJPY 1.45M
2785
JPY 0.484477
2.52%
Market CapJPY 474.74M
VolumeJPY 2.59M
2783
JPY 0.00718448
3.64%
Market CapJPY 474.18M
VolumeJPY 49,721
2784
JPY 2.14
0.39%
Market CapJPY 473.89M
VolumeJPY 3,827
2786
Market CapJPY 472.95M
VolumeJPY 244,255
2787
JPY 1.12
3.99%
Market CapJPY 472.45M
VolumeJPY 39.1M
2789
JPY 16,124.49
1.63%
Market CapJPY 471.21M
VolumeJPY 1.13M
2788
JPY 0.00000112
38.58%
Market CapJPY 471.1M
VolumeJPY 202.8M
2790
JPY 0.470237
8.97%
Market CapJPY 470.33M
VolumeJPY 11.51M
2791
JPY 0.710623
7.27%
Market CapJPY 470.27M
VolumeJPY 51.88M
2794
Market CapJPY 470.08M
VolumeJPY 20.64M
2792
Market CapJPY 461.39M
VolumeJPY 32,771
2793
JPY 31,142
2.64%
Market CapJPY 469.09M
VolumeJPY 1.3M
2795
JPY 4.92
3.58%
Market CapJPY 468.73M
VolumeJPY 17.29M
2798
JPY 0.460593
15.09%
Market CapJPY 468.68M
VolumeJPY 100.26M
2796
JPY 1.62
3.47%
Market CapJPY 468.3M
VolumeJPY 79.27M
2797
JPY 0.468514
33.06%
Market CapJPY 467.59M
VolumeJPY 31.02M
2810
JPY 0.177644
17.89%
Market CapJPY 466.38M
VolumeJPY 381.34M
2805
JPY 6.04
1.24%
Market CapJPY 466.21M
VolumeJPY 11.22M
2702
JPY 0.092945
0.04%
Market CapJPY 521.52M
VolumeJPY 1,885
2704
JPY 8.43
0.01%
Market CapJPY 519.93M
VolumeJPY 282,262

Data provided by Coingecko API