Good Person Coin (GPCX) Live Price

Good Person Coin logo
GPCXGood Person Coin
JPY 0.181344 -12.01%
Market Cap
JPY 1.02B
12.41%
Volume (24)
JPY 299,703
0.01%
Circulating Supply
5,610,968,800 GPCX
Issue Date
-

Data provided by Coingecko API

GPCX price Statistics

Good Person Coin Price Today

Good Person Coin Price
JPY 0.181344

Price Change

JPY -0.024759506
12.01%
24h Low / 24h High
JPY 0.138288 / JPY 0.209376

Trading Volume

JPY 299,703
0.01%
Volume / Market Cap
0.00029454411
Market Dominance
0.00016800881%
Market Rank
#2084

Good Person Coin Supply

Circulating Supply
5,610,968,751.04 GPCX
Total Supply
10,000,000,000 GPCX
Max Supply
0 GPCX

Good Person Coin Market Cap

Market Cap
JPY 1,017,514,800
12.41%

Fully Diluted
Market Cap

JPY 1,813,438,800
0.01%

Good Person Coin Price Yesterday

Yesterday's Low / High
JPY 0.18132486 / JPY 0.18133989
Yesterday's Open / Close
JPY 0.18133989 / JPY 0.18132486
Yesterday's Change
0.01%
Yesterday's Volume
JPY 299,696.09

Good Person Coin Price History

7d Low / 7d High
JPY 0.0010003812 / JPY 0.0014229015
30d Low / 30d High
JPY 0.14709091 / JPY 0.2091767
90d Low / 90d High
JPY 0.14709091 / JPY 0.2091767
52 Week Low / 52 Week High
JPY 0.14709091 / JPY 0.2091767
All Time High7월 10일, 2024 (1 years ago)
JPY 0.259528
30.13%
All Time Low9월 15일, 2024 (11 months ago)
JPY 0.02887319
528.07%

Data provided by Coingecko API

GPCX to JPY converter

Good Person Coin
Good Person CoinGPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPCX Safely with 3Commas

Use a proven backtested strategy for GPCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Good Person Coin Price Chart (GPCX to JPY)

    GPCXJPY by TradingView

    Good Person Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Good Person Coin Historical Price Data (JPY)

    Date
    2025. 8. 13.
    JPY 0.201428
    JPY 0
    JPY 0.201428
    JPY 0.200328
    2025. 8. 12.
    JPY 0.200951
    JPY 0.201428
    JPY 0.202042
    JPY 0.200217
    2025. 8. 11.
    JPY 0.191717
    JPY 0.200951
    JPY 0.200248
    JPY 0.191556
    2025. 8. 10.
    JPY 0.186143
    JPY 0.191717
    JPY 0.192056
    JPY 0.18601
    2025. 8. 9.
    JPY 0.181628
    JPY 0.186143
    JPY 0.18602
    JPY 0.18162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 33 seconds

    Explore Our Other Products for GPCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,737
    1.26%
    Market CapJPY 2.34T
    VolumeJPY 42.03B
    2
    JPY 4,445.96
    4.03%
    Market CapJPY 536.33B
    VolumeJPY 46.79B
    3
    JPY 3.12
    0.32%
    Market CapJPY 185.18B
    VolumeJPY 6.78B
    5
    JPY 833.41
    1.96%
    Market CapJPY 116.04B
    VolumeJPY 2.83B
    6
    JPY 187.51
    4.18%
    Market CapJPY 101.14B
    VolumeJPY 8.46B
    9
    JPY 0.233148
    0.87%
    Market CapJPY 35.05B
    VolumeJPY 4.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2081
    JPY 0.01842813
    0.42%
    Market CapJPY 1.02B
    VolumeJPY 57.31M
    2082
    JPY 3.37
    3.74%
    Market CapJPY 1.02B
    VolumeJPY 37.65M
    2083
    JPY 1,240.25
    5.07%
    Market CapJPY 1.02B
    VolumeJPY 29.71M
    2085
    JPY 82.68
    1.54%
    Market CapJPY 1.01B
    VolumeJPY 323,016
    2086
    JPY 1.34
    0%
    Market CapJPY 1.02B
    VolumeJPY 1,369

    Data provided by Coingecko API