Good Person Coin (GPCX) Live Price

Good Person Coin logo
GPCXGood Person Coin
GBP 0.000773-1.72%
Market Cap
GBP 4.34M
1.95%
Volume (24)
GBP 5,005
0.38%
Circulating Supply
5,610,968,800 GPCX
Issue Date
-

Data provided by Coingecko API

GPCX price Statistics

Good Person Coin Price Today

Good Person Coin Price
GBP 0.00077277

Price Change

GBP -0.000013529477
1.72%
24h Low / 24h High
GBP 0.00076902 / GBP 0.00079293

Trading Volume

GBP 5,005.4
0.38%
Volume / Market Cap
0.0011543814
Market Dominance
0.0002102034%
Market Rank
#1797

Good Person Coin Supply

Circulating Supply
5,610,968,751.04 GPCX
Total Supply
10,000,000,000 GPCX
Max Supply
0 GPCX

Good Person Coin Market Cap

Market Cap
GBP 4,336,002
1.95%

Fully Diluted
Market Cap

GBP 7,727,724
1.98%

Good Person Coin Price Yesterday

Yesterday's Low / High
GBP 0.00078789218 / GBP 0.00078890626
Yesterday's Open / Close
GBP 0.00078789218 / GBP 0.00078890626
Yesterday's Change
1.98%
Yesterday's Volume
GBP 4,421.4311

Good Person Coin Price History

7d Low / 7d High
GBP 0.00093081972 / GBP 0.0010130776
30d Low / 30d High
GBP 0.00078387972 / GBP 0.00079234919
90d Low / 90d High
GBP 0.00078387972 / GBP 0.00079293359
52 Week Low / 52 Week High
GBP 0.00073917457 / GBP 0.00080759383
All Time High9월 26일, 2022 (1 years ago)
GBP 0.00145221
46.53%
All Time Low4월 28일, 2022 (1 years ago)
GBP 0.00024075
222.52%

Data provided by Coingecko API

GPCX to GBP converter

Good Person Coin
Good Person CoinGPCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Good Person Coin Price Chart (GPCX to GBP)

GPCXGBP by TradingView

Good Person Coin Exchanges

Instant crypto to crypto exchange coming soon!

Good Person Coin Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.000785
GBP 0
GBP 0.000792
GBP 0.000785
2024. 4. 7.
GBP 0.000791
GBP 0.000785
GBP 0.000791
GBP 0.000784
2024. 4. 6.
GBP 0.000785
GBP 0.000791
GBP 0.000793
GBP 0.000785
2024. 4. 5.
GBP 0.000787
GBP 0.000785
GBP 0.000793
GBP 0.000786
2024. 4. 4.
GBP 0.000783
GBP 0.000787
GBP 0.000793
GBP 0.000781
2024. 4. 3.
GBP 0.000805
GBP 0.000783
GBP 0.000805
GBP 0.000739
2024. 4. 2.
GBP 0.0008
GBP 0.000805
GBP 0.000808
GBP 0.000796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,601
4.47%
Market CapGBP 1.35T
VolumeGBP 35.21B
2
GBP 3,495.87
4.45%
Market CapGBP 419.79B
VolumeGBP 19.55B
4
GBP 575.58
2.45%
Market CapGBP 88.63B
VolumeGBP 1.8B
6
GBP 0.61524
0.52%
Market CapGBP 33.79B
VolumeGBP 2.33B
11
GBP 0.600208
1.82%
Market CapGBP 21.19B
VolumeGBP 487.44M
623
GBP 0.999299
0.35%
Market CapGBP 70.61M
VolumeGBP 663,717

Data provided by Coingecko API

More Cryptocurrencies

1701
GBP 0.03518113
2.13%
Market CapGBP 5.36M
VolumeGBP 24,644
1702
GBP 0.00330663
5.75%
Market CapGBP 5.36M
VolumeGBP 482,109
1709
GBP 0.00551497
8.13%
Market CapGBP 5.35M
VolumeGBP 111,348
1703
GBP 0.0046732
3.73%
Market CapGBP 5.35M
VolumeGBP 521,058
1704
GBP 0.078803
3.44%
Market CapGBP 5.34M
VolumeGBP 12,114
1706
GBP 0.02699228
0.51%
Market CapGBP 5.33M
VolumeGBP 133,708
1707
GBP 0.02820758
4.34%
Market CapGBP 5.31M
VolumeGBP 177,558
1705
GBP 0.069871
2.07%
Market CapGBP 5.31M
VolumeGBP 67,776
1708
GBP 0.122034
1.75%
Market CapGBP 5.27M
VolumeGBP 15,807
1710
GBP 0.37277
15.36%
Market CapGBP 5.26M
VolumeGBP 593,116
1711
GBP 0.03421148
5.60%
Market CapGBP 5.24M
VolumeGBP 3,196
1712
GBP 0.155059
1.67%
Market CapGBP 5.24M
VolumeGBP 2,348
1713
GBP 0.00138479
2.28%
Market CapGBP 5.24M
VolumeGBP 14,981
1714
GBP 0.005231
10.97%
Market CapGBP 5.23M
VolumeGBP 3,078
1715
GBP 0.00301481
1.81%
Market CapGBP 5.2M
VolumeGBP 10,522
1716
GBP 0.0033042
6.40%
Market CapGBP 5.18M
VolumeGBP 509,311
1717
GBP 0.159278
10.25%
Market CapGBP 5.17M
VolumeGBP 142,540
1719
GBP 0.00264244
3.87%
Market CapGBP 5.15M
VolumeGBP 19
1720
GBP 0.203034
2.31%
Market CapGBP 5.15M
VolumeGBP 59,945
1721
GBP 0.254782
2.48%
Market CapGBP 5.14M
VolumeGBP 73,826
1722
GBP 0.01029341
0%
Market CapGBP 5.15M
VolumeGBP 20
1723
GBP 0.01639429
2.39%
Market CapGBP 5.13M
VolumeGBP 124,196
1718
GBP 0.00647914
2.36%
Market CapGBP 5.12M
VolumeGBP 11,590
1727
GBP 0.051079
22.17%
Market CapGBP 5.11M
VolumeGBP 206,003
1726
GBP 0.654713
6.54%
Market CapGBP 5.1M
VolumeGBP 3,788
1729
GBP 0.241498
0%
Market CapGBP 5.07M
VolumeGBP 2,334
1730
GBP 0.078744
0.15%
Market CapGBP 5.1M
VolumeGBP 86,960
1731
Market CapGBP 5.1M
VolumeGBP 34,836
1728
GBP 0.101802
1.21%
Market CapGBP 5.09M
VolumeGBP 16,531
1725
GBP 0.512993
2.09%
Market CapGBP 5.09M
VolumeGBP 340
1732
GBP 0.27176
91.68%
Market CapGBP 5.09M
VolumeGBP 123,934
1733
GBP 0.00278014
0.40%
Market CapGBP 5.08M
VolumeGBP 16,748
1724
GBP 0.231947
25.23%
Market CapGBP 5.08M
VolumeGBP 862,980
1734
GBP 0.0087685
3.77%
Market CapGBP 5.07M
VolumeGBP 124,520
1735
GBP 0.077417
9.28%
Market CapGBP 5.05M
VolumeGBP 10,590
1740
GBP 0.163284
6.72%
Market CapGBP 5.01M
VolumeGBP 172,785
1736
GBP 0.00152545
5.50%
Market CapGBP 5.01M
VolumeGBP 5,807
1737
GBP 0.03347107
1.76%
Market CapGBP 5.01M
VolumeGBP 81,953
1738
GBP 499.85
11.20%
Market CapGBP 5.01M
VolumeGBP 48,200
1739
GBP 0.00230592
0.57%
Market CapGBP 4.99M
VolumeGBP 33,709
1741
GBP 0.00492333
16.13%
Market CapGBP 4.97M
VolumeGBP 96,424
1742
GBP 0.190322
38.40%
Market CapGBP 4.96M
VolumeGBP 34,553
1743
GBP 0.00948545
3.64%
Market CapGBP 4.94M
VolumeGBP 6
1744
GBP 0.00007211
0.72%
Market CapGBP 4.94M
VolumeGBP 143,026
1748
GBP 0.204236
5.03%
Market CapGBP 4.94M
VolumeGBP 392,841
1746
GBP 0.03209151
1.39%
Market CapGBP 4.91M
VolumeGBP 149
1747
GBP 0.02689278
0.88%
Market CapGBP 4.91M
VolumeGBP 178,693
1745
GBP 0.00181334
0.02%
Market CapGBP 4.9M
VolumeGBP 429,266
1749
GBP 2.29
4.98%
Market CapGBP 4.88M
VolumeGBP 2.69M
1750
GBP 0.053507
9.29%
Market CapGBP 4.87M
VolumeGBP 3.2M
1752
GBP 0.00089216
3.48%
Market CapGBP 4.86M
VolumeGBP 272,674
1751
GBP 0.00462819
9.02%
Market CapGBP 4.86M
VolumeGBP 253,171
1753
GBP 0.787789
0.09%
Market CapGBP 4.84M
VolumeGBP 36,800
1754
Market CapGBP 4.83M
VolumeGBP 13,316
1755
GBP 0.052587
6.02%
Market CapGBP 4.83M
VolumeGBP 11,054
1757
GBP 0.236588
6.48%
Market CapGBP 4.81M
VolumeGBP 17
1760
GBP 0.03349912
2.95%
Market CapGBP 4.79M
VolumeGBP 19,141
1758
GBP 0.227521
46.30%
Market CapGBP 4.78M
VolumeGBP 642,876
1759
GBP 0.00129639
0.33%
Market CapGBP 4.77M
VolumeGBP 10,634
1761
GBP 0.168598
5.19%
Market CapGBP 4.76M
VolumeGBP 1,719
1756
GBP 0.142899
15.62%
Market CapGBP 4.76M
VolumeGBP 383,205
1762
GBP 0.01212335
0.63%
Market CapGBP 4.75M
VolumeGBP 321,345
1764
GBP 0.00002578
2.24%
Market CapGBP 4.74M
VolumeGBP 15,177
1765
GBP 0.619707
0.82%
Market CapGBP 4.72M
VolumeGBP 1.4M
1766
GBP 0.082684
17.49%
Market CapGBP 4.72M
VolumeGBP 26,767
1768
GBP 0.02395278
5.07%
Market CapGBP 4.7M
VolumeGBP 75,695
1769
GBP 0.00006805
24.46%
Market CapGBP 4.69M
VolumeGBP 28,547
1771
GBP 0.627986
2.87%
Market CapGBP 4.69M
VolumeGBP 176,582
1773
GBP 0.00667865
7.37%
Market CapGBP 4.68M
VolumeGBP 7,217
1772
GBP 1.85
6.59%
Market CapGBP 4.67M
VolumeGBP 221,793
1767
GBP 0.00000467
6.76%
Market CapGBP 4.67M
VolumeGBP 129,801
1770
GBP 0.00082561
2.01%
Market CapGBP 4.66M
VolumeGBP 152,345
1763
GBP 0.0000005
8.51%
Market CapGBP 4.66M
VolumeGBP 153,207
1774
GBP 0.165122
2.09%
Market CapGBP 4.62M
VolumeGBP 37,441
1775
GBP 0.01362179
7.42%
Market CapGBP 4.62M
VolumeGBP 30,351
1777
GBP 0.056588
8.32%
Market CapGBP 4.61M
VolumeGBP 458,435
1776
GBP 0.00867731
1.46%
Market CapGBP 4.61M
VolumeGBP 7.21M
1778
GBP 0.695988
7.17%
Market CapGBP 4.58M
VolumeGBP 113
1779
GBP 0.00885504
1.90%
Market CapGBP 4.56M
VolumeGBP 26,871
1780
GBP 0.00711032
4.03%
Market CapGBP 4.55M
VolumeGBP 828,507
1781
GBP 0.00464362
10.57%
Market CapGBP 4.5M
VolumeGBP 326,224
1783
GBP 0.103442
8.13%
Market CapGBP 4.5M
VolumeGBP 1.03M
1784
GBP 0.00454284
0.92%
Market CapGBP 4.48M
VolumeGBP 34,814
1782
GBP 1.077
2.07%
Market CapGBP 4.48M
VolumeGBP 1.36M
1785
GBP 0.00447193
1.57%
Market CapGBP 4.47M
VolumeGBP 15,153
1786
GBP 0.00023178
2.77%
Market CapGBP 4.46M
VolumeGBP 144,662
Market CapGBP 4.46M
VolumeGBP 207
1788
GBP 0.0267721
2.04%
Market CapGBP 4.44M
VolumeGBP 14,155
1789
GBP 0.772375
0.84%
Market CapGBP 4.42M
VolumeGBP 135,156
1790
GBP 0.055148
19.90%
Market CapGBP 4.42M
VolumeGBP 75,996
1793
GBP 4.36
9.35%
Market CapGBP 4.41M
VolumeGBP 45,026
1791
GBP 0.00000497
10.95%
Market CapGBP 4.41M
VolumeGBP 10,924
1792
GBP 0.00106988
6.17%
Market CapGBP 4.4M
VolumeGBP 182,493
1794
GBP 0.00625846
6.76%
Market CapGBP 4.4M
VolumeGBP 29,547
1795
GBP 0.210652
2.23%
Market CapGBP 4.37M
VolumeGBP 42,291
1798
GBP 0.01306874
22.94%
Market CapGBP 4.37M
VolumeGBP 56,214
1807
GBP 0.108117
15.26%
Market CapGBP 4.37M
VolumeGBP 114,562
1799
GBP 0.00230546
0.58%
Market CapGBP 4.36M
VolumeGBP 267,379
1800
GBP 0.581264
6.96%
Market CapGBP 4.36M
VolumeGBP 1.08M
1701
GBP 0.03518113
2.13%
Market CapGBP 5.36M
VolumeGBP 24,644
1702
GBP 0.00330663
5.75%
Market CapGBP 5.36M
VolumeGBP 482,109

Data provided by Coingecko API