NONOS (NOX) Live Price

NONOS logo
NOXNONOS
JPY 0.913358 -0.17%
Market Cap
JPY 726.64M
0.90%
Volume (24)
JPY 5,055,397
4.42%
Circulating Supply
798,075,060 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NONOS Price Today

NONOS Price
JPY 0.913358

Price Change

JPY -0.0015703593
0.17%
24h Low / 24h High
JPY 0.886625 / JPY 0.9743

Trading Volume

JPY 5,055,397
4.42%
Volume / Market Cap
0.0069572006
Market Dominance
0.00012167198%
Market Rank
#2193

NONOS Supply

Circulating Supply
798,075,054.794 NOX
Total Supply
798,075,054.794 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
JPY 726,642,410
0.90%

Fully Diluted
Market Cap

JPY 726,642,410
0.38%

NONOS Price Yesterday

Yesterday's Low / High
JPY 0.90538947 / JPY 0.90878799
Yesterday's Open / Close
JPY 0.90538947 / JPY 0.90878799
Yesterday's Change
0.69%
Yesterday's Volume
JPY 5,512,822.2

NONOS Price History

7d Low / 7d High
JPY 0.004284791 / JPY 0.0078283487
30d Low / 30d High
JPY 0.83332042 / JPY 1.0381708
90d Low / 90d High
JPY 0.83332042 / JPY 1.2058398
52 Week Low / 52 Week High
JPY 0.65193595 / JPY 1.2058398
All Time High11월 1일, 2025 (17 days ago)
JPY 1.76
48.11%
All Time Low10월 3일, 2025 (1 months ago)
JPY 0.15226
499.87%

Data provided by Coingecko API

NOX to JPY converter

NONOS
NONOSNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to JPY)

NOXJPY by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 0.911384
JPY 0
JPY 0.96357
JPY 0.893797
2025. 11. 17.
JPY 1.044137
JPY 0.911384
JPY 1.170264
JPY 0.83332
2025. 11. 16.
JPY 1.063687
JPY 1.044137
JPY 1.20584
JPY 1.03733
2025. 11. 15.
JPY 0.928387
JPY 1.063687
JPY 1.092097
JPY 0.928387
2025. 11. 14.
JPY 0.898608
JPY 0.928387
JPY 0.95072
JPY 0.88184
2025. 11. 13.
JPY 0.74947
JPY 0.898608
JPY 1.070899
JPY 0.74947
2025. 11. 12.
JPY 0.651936
JPY 0.74947
JPY 0.784987
JPY 0.651936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 30 minutes and 49 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,358
0.68%
Market CapJPY 1.84T
VolumeJPY 101.58B
2
JPY 3,106.56
2.50%
Market CapJPY 374.37B
VolumeJPY 39.12B
4
JPY 2.21
2.56%
Market CapJPY 132.6B
VolumeJPY 5.46B
5
JPY 934.41
2.36%
Market CapJPY 128.05B
VolumeJPY 2.91B
6
JPY 140.99
7.13%
Market CapJPY 77.99B
VolumeJPY 7.8B
10
JPY 0.160923
5.42%
Market CapJPY 24.39B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2189
JPY 31,704
3.37%
Market CapJPY 731.25M
VolumeJPY 12.2M
2190
JPY 155.58
0.55%
Market CapJPY 729.78M
VolumeJPY 1.75M
2192
JPY 1.91
1.92%
Market CapJPY 728.23M
VolumeJPY 13.59M
2197
JPY 0.19062
6.37%
Market CapJPY 726.38M
VolumeJPY 12.76M
2198
JPY 0.36443
7.58%
Market CapJPY 725.83M
VolumeJPY 9,758

Data provided by Coingecko API