Goodle ($GOODLE) Live Price

Goodle logo
$GOODLEGoodle
JPY 0.00003+ 3.49%
Market Cap
JPY 2.33M
1.47%
Volume (24)
JPY 7,643,343
0.28%
Circulating Supply
78,269,148,000 $GOODLE
Issue Date
-

Data provided by Coingecko API

$GOODLE price Statistics

Goodle Price Today

Goodle Price
JPY 0.00003039

Price Change

JPY 0.00000103
3.49%
24h Low / 24h High
JPY 0.00002935 / JPY 0.00003048

Trading Volume

JPY 7,643,343
0.28%
Volume / Market Cap
3.2776869
Market Dominance
<0.000001%
Market Rank
#10457

Goodle Supply

Circulating Supply
78,269,148,015 $GOODLE
Total Supply
100,000,000,000 $GOODLE
Max Supply
100,000,000,000 $GOODLE

Goodle Market Cap

Market Cap
JPY 2,331,932
1.47%

Fully Diluted
Market Cap

JPY 2,979,376
0.64%

Goodle Price Yesterday

Yesterday's Low / High
JPY 0.000029982101 / JPY 0.000029990732
Yesterday's Open / Close
JPY 0.000029990732 / JPY 0.000029982101
Yesterday's Change
1.35%
Yesterday's Volume
JPY 7,191,025.8

Goodle Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000029450503 / JPY 0.000030284113
90d Low / 90d High
JPY 0.000029147197 / JPY 0.000030284113
52 Week Low / 52 Week High
JPY 0.000029084677 / JPY 0.000030284113
All Time High11월 9일, 2024 (10 months ago)
JPY 0.00229253
98.69%
All Time Low8월 28일, 2025 (7 days ago)
JPY 0.00002905
3.53%

Data provided by Coingecko API

$GOODLE to JPY converter

Goodle
Goodle$GOODLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GOODLE Safely with 3Commas

Use a proven backtested strategy for $GOODLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goodle Price Chart ($GOODLE to JPY)

    $GOODLEJPY by TradingView

    Goodle Exchanges

    Instant crypto to crypto exchange coming soon!

    Goodle Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.00003
    JPY 0
    JPY 0.00003
    JPY 0.000029
    2025. 9. 3.
    JPY 0.00003
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029
    2025. 9. 2.
    JPY 0.00003
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029
    2025. 9. 1.
    JPY 0.000029
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029
    2025. 8. 31.
    JPY 0.000029
    JPY 0.000029
    JPY 0.00003
    JPY 0.000029
    2025. 8. 30.
    JPY 0.00003
    JPY 0.000029
    JPY 0.00003
    JPY 0.000029
    2025. 8. 29.
    JPY 0.000029
    JPY 0.00003
    JPY 0.00003
    JPY 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 19 seconds

    Explore Our Other Products for $GOODLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,215
    0.01%
    Market CapJPY 2.21T
    VolumeJPY 37.95B
    2
    JPY 4,320.91
    1.90%
    Market CapJPY 521.29B
    VolumeJPY 28.13B
    4
    JPY 2.81
    1.56%
    Market CapJPY 166.83B
    VolumeJPY 4.46B
    5
    JPY 844.09
    0.57%
    Market CapJPY 117.5B
    VolumeJPY 842.06M
    6
    JPY 203.36
    2.21%
    Market CapJPY 109.94B
    VolumeJPY 4.94B
    9
    JPY 0.213584
    1.61%
    Market CapJPY 32.21B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    10454
    JPY 0.00234091
    4.13%
    Market CapJPY 2.34M
    VolumeJPY 1.53M
    10456
    JPY 0.00233608
    2.09%
    Market CapJPY 2.33M
    VolumeJPY 2,952
    10455
    Market CapJPY 2.34M
    VolumeJPY 14,616
    10458
    JPY 0.27843
    1.31%
    Market CapJPY 2.33M
    VolumeJPY 16,544
    10459
    JPY 0.0023306
    2.12%
    Market CapJPY 2.33M
    VolumeJPY 264

    Data provided by Coingecko API