Goodle ($GOODLE) Live Price

Goodle logo
$GOODLEGoodle
JPY 0.000091 -8.26%
Market Cap
JPY 7.06M
8.42%
Volume (24)
JPY 19,742,665
0.26%
Circulating Supply
78,269,148,000 $GOODLE
Issue Date
-

Data provided by Coingecko API

$GOODLE price Statistics

Goodle Price Today

Goodle Price
JPY 0.00009061

Price Change

JPY -0.0000081547028
8.26%
24h Low / 24h High
JPY 0.00008927 / JPY 0.00009894

Trading Volume

JPY 19,742,665
0.26%
Volume / Market Cap
2.7974191
Market Dominance
0.0000012174615%
Market Rank
#7121

Goodle Supply

Circulating Supply
78,269,148,015 $GOODLE
Total Supply
100,000,000,000 $GOODLE
Max Supply
100,000,000,000 $GOODLE

Goodle Market Cap

Market Cap
JPY 7,057,457
8.42%

Fully Diluted
Market Cap

JPY 9,016,908
8.15%

Goodle Price Yesterday

Yesterday's Low / High
JPY 0.000098086288 / JPY 0.000098258558
Yesterday's Open / Close
JPY 0.000098086288 / JPY 0.000098258558
Yesterday's Change
7.70%
Yesterday's Volume
JPY 21,951,884

Goodle Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000097868774 / JPY 0.00009891697
90d Low / 90d High
JPY 0.000097855683 / JPY 0.00010383263
52 Week Low / 52 Week High
JPY 0.000097855683 / JPY 0.00011281942
All Time High11월 9일, 2024 (2 months ago)
JPY 0.00229253
96.08%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00008927
0.66%

Data provided by Coingecko API

$GOODLE to JPY converter

Goodle
Goodle$GOODLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goodle Price Chart ($GOODLE to JPY)

$GOODLEJPY by TradingView

Goodle Exchanges

Instant crypto to crypto exchange coming soon!

Goodle Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.000098
JPY 0
JPY 0.000099
JPY 0.000098
2025. 1. 11.
JPY 0.000099
JPY 0.000098
JPY 0.000099
JPY 0.000098
2025. 1. 10.
JPY 0.000102
JPY 0.000099
JPY 0.000102
JPY 0.000099
2025. 1. 9.
JPY 0.000104
JPY 0.000102
JPY 0.000104
JPY 0.000102
2025. 1. 8.
JPY 0.000108
JPY 0.000104
JPY 0.000108
JPY 0.000103
2025. 1. 7.
JPY 0.000112
JPY 0.000108
JPY 0.000113
JPY 0.000107
2025. 1. 6.
JPY 0.000112
JPY 0.000112
JPY 0.000112
JPY 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,714
0.94%
Market CapJPY 1.85T
VolumeJPY 70.68B
2
JPY 3,097.23
5.49%
Market CapJPY 371.6B
VolumeJPY 37.37B
3
JPY 2.5
1.15%
Market CapJPY 144.26B
VolumeJPY 8.9B
5
JPY 681.51
2.04%
Market CapJPY 99.19B
VolumeJPY 1.26B
6
JPY 181.84
3.66%
Market CapJPY 88.04B
VolumeJPY 5.55B
7
JPY 0.334339
0.99%
Market CapJPY 49.33B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

7119
JPY 0.00708974
55.65%
Market CapJPY 7.09M
VolumeJPY 4.24M
7123
JPY 0.0026075
2.56%
Market CapJPY 7.07M
VolumeJPY 59,845
Market CapJPY 7.06M
VolumeJPY 1,720
7115
JPY 0.00705287
6.19%
Market CapJPY 7.05M
VolumeJPY 119,010
7126
JPY 0.00704645
8.19%
Market CapJPY 7.05M
VolumeJPY 314,947

Data provided by Coingecko API