Goodle ($GOODLE) Live Price

Goodle logo
$GOODLEGoodle
JPY 0.000362-8.01%
Market Cap
JPY 28.34M
7.91%
Volume (24)
JPY 16,744,702
5.64%
Circulating Supply
78,269,148,000 $GOODLE
Issue Date
-

Data provided by Coingecko API

$GOODLE price Statistics

Goodle Price Today

Goodle Price
JPY 0.00036165

Price Change

JPY -0.000031495808
8.01%
24h Low / 24h High
JPY 0.00032825 / JPY 0.00040809

Trading Volume

JPY 16,744,702
5.64%
Volume / Market Cap
0.59091639
Market Dominance
0.0000091937165%
Market Rank
#3955

Goodle Supply

Circulating Supply
78,269,148,015 $GOODLE
Total Supply
100,000,000,000 $GOODLE
Max Supply
100,000,000,000 $GOODLE

Goodle Market Cap

Market Cap
JPY 28,336,838
7.91%

Fully Diluted
Market Cap

JPY 36,204,353
0.73%

Goodle Price Yesterday

Yesterday's Low / High
JPY 0.00035874649 / JPY 0.00036007614
Yesterday's Open / Close
JPY 0.00035874649 / JPY 0.00036007614
Yesterday's Change
0.62%
Yesterday's Volume
JPY 15,234,779

Goodle Price History

7d Low / 7d High
JPY 0.0000023388044 / JPY 0.0000031245564
30d Low / 30d High
JPY 0.00032909401 / JPY 0.00040560623
90d Low / 90d High
JPY 0.00032909401 / JPY 0.00041105035
52 Week Low / 52 Week High
JPY 0.00032909401 / JPY 0.00044007805
All Time HighAug 18, 2024 (1 months ago)
JPY 0.00082481
56.24%
All Time LowSep 18, 2024 (0 days ago)
JPY 0.00032825
9.95%

Data provided by Coingecko API

$GOODLE to JPY converter

Goodle
Goodle$GOODLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goodle Price Chart ($GOODLE to JPY)

$GOODLEJPY by TradingView

Goodle Exchanges

Instant crypto to crypto exchange coming soon!

Goodle Historical Price Data (JPY)

Date
9/18/2024
JPY 0.000394
JPY 0
JPY 0.000406
JPY 0.000329
9/17/2024
JPY 0.000392
JPY 0.000394
JPY 0.000404
JPY 0.000392
9/16/2024
JPY 0.00041
JPY 0.000392
JPY 0.00041
JPY 0.000386
9/15/2024
JPY 0.000426
JPY 0.00041
JPY 0.00043
JPY 0.000391
9/14/2024
JPY 0.000426
JPY 0.000426
JPY 0.00044
JPY 0.000422
9/13/2024
JPY 0.00043
JPY 0.000426
JPY 0.00043
JPY 0.000423
9/12/2024
JPY 0.000434
JPY 0.00043
JPY 0.000434
JPY 0.000426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,982
3.02%
Market CapJPY 1.22T
VolumeJPY 40.79B
2
JPY 2,386.29
2.78%
Market CapJPY 286.91B
VolumeJPY 16.13B
4
JPY 557.88
2.07%
Market CapJPY 81.32B
VolumeJPY 875.17M
5
JPY 135.52
3.40%
Market CapJPY 63.22B
VolumeJPY 3.08B
7
JPY 0.585857
0.87%
Market CapJPY 32.95B
VolumeJPY 1.46B
9
JPY 0.104314
3.96%
Market CapJPY 15.2B
VolumeJPY 652.6M

Data provided by Coingecko API

More Cryptocurrencies

3953
JPY 0.02838797
14.07%
Market CapJPY 28.39M
VolumeJPY 677,666
3954
JPY 0.608631
4.96%
Market CapJPY 28.35M
VolumeJPY 45,588
3957
JPY 0.289225
1.67%
Market CapJPY 28.35M
VolumeJPY 727,593
3960
JPY 0.085976
10.73%
Market CapJPY 28.28M
VolumeJPY 345,970
3956
JPY 0.926111
1.09%
Market CapJPY 28.27M
VolumeJPY 39,153

Data provided by Coingecko API